Aerodrome Finance
AERO · 美元计价
$0.6096
-3.47%
≈ ￥4.0234
(-$0.02)
更新于 2026-11-06 04:40:01
24H 最高$0.6685
24H 最低$0.5829
今日开盘$0.6315
24H 成交量$326.31万
流通市值$2.07亿
24H 涨跌额(-$0.02)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
AERO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
FOGOFOGO
|
$0.0023 | $0.00293 | $0.00225 | $400.37万 | — | 1.32% |
| 488 |
HMSTRHamster Kombat
|
$0.0001287 | $0.0001375 | $0.0001233 | $27.42万 | $816.48万 | -4.53% |
| 193 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 380 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 429 |
YFIyearn.finance
|
$2001 | $2,073.00 | $1,906.00 | $34.60万 | $6,587.92万 | -1.86% |
| 616 |
RARESuperRare
|
$0.01204 | $0.01296 | $0.01152 | $14.27万 | $858.49万 | -3.76% |
| 639 |
HOLOHoloworld
|
$0.0551 | $0.0573 | $0.0536 | $11.64万 | $1,906.05万 | -2.31% |
| 295 |
1000CHEEMS1000CHEEMS
|
$0.000366 | $0.000401 | $0.000357 | $57.43万 | — | -5.91% |
| 404 |
MIRAMira Network
|
$0.0374 | $0.04027 | $0.03618 | $37.26万 | $708.79万 | -5.48% |
| 466 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 456 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 218 |
NEXONexo
|
$0.742 | $0.784 | $0.728 | $88.39万 | $4.80亿 | -4.01% |
| 283 |
APEApeCoin
|
$0.1097 | $0.1181 | $0.1048 | $62.47万 | $8,087.00万 | -4.86% |
| 441 |
EULEuler
|
$1.004 | $1.10 | $0.971 | $32.80万 | $1,851.37万 | -4.56% |
| 627 |
CHRChromia
|
$0.01526 | $0.01651 | $0.01454 | $13.34万 | $1,456.76万 | -5.45% |
| 270 |
ZBTZerobase
|
$0.0634 | $0.0675 | $0.0617 | $68.41万 | $1,389.52万 | -2.91% |
| 92 |
ICPInternet Computer
|
$2.474 | $2.67 | $2.41 | $379.54万 | $13.69亿 | -4.70% |
| 615 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 226 |
TUTTUTORIAL
|
$0.01627 | $0.01775 | $0.01582 | $83.25万 | $1,535.23万 | -6.87% |
| 416 |
NEWTNewton Protocol
|
$0.04053 | $0.04374 | $0.03926 | $36.14万 | $863.70万 | -5.74% |
相关站点
共 40 个
Sei _币种排行
LayerZero _比特币行情
RWUSD _比特币
Hedera _比特币
Aster _BTC行情
Worldcoin _币种排行
Avalanche _币种排行
Pepe _比特币
比特币 _币种排行
波场 _币种排行
EUR _BTC行情
MarsCoin _数字货币市值
Caldera _数字货币市值
Ether.fi _BTC行情
Ether.fi _币种排行
Tezos _币种排行
Starknet _比特币
SOXSB _币种排行
KORUB _以太坊ETH价格
BEB _比特币行情
Celo _比特币
Pudgy Penguins _比特币行情
狗币 _比特币
Filecoin _币种排行
SNXXB _币种排行
Celestia _BTC行情
Starknet _BTC行情
USD1 _以太坊ETH价格
Sei _数字货币市值
Starknet _比特币
Pendle _比特币行情
INTWB _比特币
Zama _比特币
Caldera _数字货币市值
以太坊 _BTC行情
Celestia _BTC行情
恒星币 _比特币
Pendle _以太坊ETH价格
Bubblemaps _数字货币市值
Thena _比特币