Ankr
ANKR · 美元计价
$0.00384
-2.79%
≈ ￥0.025344
(-$0.00)
更新于 2026-11-06 04:40:01
24H 最高$0.00401
24H 最低$0.00365
今日开盘$0.00395
24H 成交量$20.87万
流通市值$3,722.01万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
FOGOFOGO
|
$0.0023 | $0.00293 | $0.00225 | $400.37万 | — | 1.32% |
| 488 |
HMSTRHamster Kombat
|
$0.0001287 | $0.0001375 | $0.0001233 | $27.42万 | $816.48万 | -4.53% |
| 193 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 380 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 429 |
YFIyearn.finance
|
$2001 | $2,073.00 | $1,906.00 | $34.60万 | $6,587.92万 | -1.86% |
| 616 |
RARESuperRare
|
$0.01204 | $0.01296 | $0.01152 | $14.27万 | $858.49万 | -3.76% |
| 639 |
HOLOHoloworld
|
$0.0551 | $0.0573 | $0.0536 | $11.64万 | $1,906.05万 | -2.31% |
| 295 |
1000CHEEMS1000CHEEMS
|
$0.000366 | $0.000401 | $0.000357 | $57.43万 | — | -5.91% |
| 404 |
MIRAMira Network
|
$0.0374 | $0.04027 | $0.03618 | $37.26万 | $708.79万 | -5.48% |
| 466 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 456 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 218 |
NEXONexo
|
$0.742 | $0.784 | $0.728 | $88.39万 | $4.80亿 | -4.01% |
| 283 |
APEApeCoin
|
$0.1097 | $0.1181 | $0.1048 | $62.47万 | $8,087.00万 | -4.86% |
| 441 |
EULEuler
|
$1.004 | $1.10 | $0.971 | $32.80万 | $1,851.37万 | -4.56% |
| 627 |
CHRChromia
|
$0.01526 | $0.01651 | $0.01454 | $13.34万 | $1,456.76万 | -5.45% |
| 270 |
ZBTZerobase
|
$0.0634 | $0.0675 | $0.0617 | $68.41万 | $1,389.52万 | -2.91% |
| 92 |
ICPInternet Computer
|
$2.474 | $2.67 | $2.41 | $379.54万 | $13.69亿 | -4.70% |
| 615 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 226 |
TUTTUTORIAL
|
$0.01627 | $0.01775 | $0.01582 | $83.25万 | $1,535.23万 | -6.87% |
| 416 |
NEWTNewton Protocol
|
$0.04053 | $0.04374 | $0.03926 | $36.14万 | $863.70万 | -5.74% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
Quant _BTC行情
TQQQB _比特币行情
恒星币 _以太坊ETH价格
DRAMB _以太坊ETH价格
Quant _加密货币行情
Polygon _数字货币市值
Official Trump _BTC行情
Injective _以太坊ETH价格
Raydium _加密货币行情
波场 _数字货币市值
BEB _比特币行情
牛来 _比特币行情
以太坊 _比特币
Bittensor _比特币
币安币 _数字货币市值
Arbitrum _以太坊ETH价格
MarsCoin _BTC行情
FOGO _比特币
Official Trump _币种排行
应用链 _BTC行情
Artificial _比特币
United Stables _比特币行情
INTWB _比特币
Official Trump _以太坊ETH价格
LayerZero _BTC行情
Chainlink _币种排行
Quant _币种排行
PAX Gold _BTC行情
Polygon _加密货币行情
MarsCoin _币种排行
Aptos _以太坊ETH价格
LayerZero _币种排行
Polygon _数字货币市值
TONToken _数字货币市值
Huma Finance _比特币
币安币 _BTC行情
NFPrompt _以太坊ETH价格
Initia _比特币行情
Solana _加密货币行情