币汇行情
行情总览
APT

Aptos

APT · 美元计价
$0.6402
1.72% ≈ ￥4.2253 ($0.01)
更新于 2026-11-05 14:45:02
24H 最高$0.6604
24H 最低$0.6234
今日开盘$0.6294
24H 成交量$463.08万
流通市值$5.68亿
24H 涨跌额($0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
← 返回行情列表

APT 走势

相关币种行情

查看全部行情 →
StarknetSTRK $0.04398 +0.87% HoloHOT $0.000448 -14.83% TQQQB $60.01 +0.20% MarsCoin $0.0512 -0.39% Gram (prev. Toncoin) $1.165 -1.10% Polkadot $0.946 +0.21% BABAB $110.6 +8.10% Pendle $1.791 +0.73%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
162 FOGO FOGOFOGO $0.00269 $0.0028 $0.00221 $123.27万 — 17.47%
520 HMSTR HMSTRHamster Kombat $0.0001351 $0.0001401 $0.000134 $20.59万 $876.88万 -1.46%
175 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
348 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
404 YFI YFIyearn.finance $2038 $2,079.00 $2,005.00 $32.63万 $6,939.27万 -0.39%
579 RARE RARESuperRare $0.01264 $0.01296 $0.0123 $14.54万 $907.11万 1.53%
636 HOLO HOLOHoloworld $0.0566 $0.0579 $0.0558 $10.10万 $1,959.07万 0.71%
290 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000389 $0.000407 $0.000375 $54.30万 — 3.46%
477 MIRA MIRAMira Network $0.03975 $0.04084 $0.03902 $24.45万 $764.42万 0.71%
426 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
418 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
247 NEXO NEXONexo $0.771 $0.789 $0.743 $66.76万 $5.00亿 3.21%
244 APE APEApeCoin $0.1162 $0.1175 $0.112 $68.32万 $8,707.58万 3.75%
432 EUL EULEuler $1.072 $1.10 $1.02 $29.38万 $1,964.89万 3.88%
634 CHR CHRChromia $0.01614 $0.01681 $0.01595 $10.45万 $1,597.59万 0.44%
229 ZBT ZBTZerobase $0.0657 $0.0676 $0.0636 $73.67万 $1,461.58万 1.23%
105 ICP ICPInternet Computer $2.629 $2.64 $2.51 $262.30万 $14.49亿 4.12%
581 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,273.62万 -0.07%
219 TUT TUTTUTORIAL $0.01749 $0.01824 $0.01716 $77.98万 $1,664.14万 1.27%
387 NEWT NEWTNewton Protocol $0.0428 $0.0442 $0.0423 $34.96万 $928.02万 -0.16%

相关站点

共 40 个
BEAMX _币种排行 World Liberty _BTC行情 Arbitrum _以太坊ETH价格 Worldcoin _比特币 EUR _比特币 Avalanche _加密货币行情 RWUSD _比特币行情 Worldcoin _数字货币市值 TONToken _数字货币市值 Arbitrum _加密货币行情 Space and Time _加密货币行情 BFUSD _比特币行情 Avalanche _加密货币行情 StraitsX XUSD _BTC行情 NFPrompt _BTC行情 RWUSD _加密货币行情 达世币 _币种排行 瑞波币 _比特币行情 Artificial _比特币行情 Celestia _BTC行情 Chainlink _比特币行情 United Stables _以太坊ETH价格 1000CAT _BTC行情 Render _BTC行情 Tether Gold _比特币行情 Gram _以太坊ETH价格 艾达币 _数字货币市值 Pudgy Penguins _比特币行情 QQQB _数字货币市值 Filecoin _以太坊ETH价格 Holo _比特币 First Digital _币种排行 Starknet _比特币 恒星币 _比特币 Zama _数字货币市值 币安币 _币种排行 Avalanche _BTC行情 Mubarak _币种排行 NFPrompt _比特币行情 RWUSD _加密货币行情