币汇行情
行情总览
BADGER

Badger

BADGER · 美元计价
$0.762
-7.41% ≈ ￥5.0292 (-$0.06)
更新于 2026-11-05 20:15:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$315.93万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
← 返回行情列表

BADGER 走势

相关币种行情

查看全部行情 →
VIDT DAO $0.00115 -19.01% Pixels $0.00424 +0.71% STXB $535.7 -9.90% CRDOB $131.88 -9.62% ALPINE Fan Token $0.305 -0.33% NKN $0.0073 +2.82% Vana $0.776 -1.02% Brevis $0.0777 +1.04%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
119 FOGO FOGOFOGO $0.00256 $0.0028 $0.00221 $197.80万 — 14.29%
517 HMSTR HMSTRHamster Kombat $0.0001341 $0.0001401 $0.000134 $19.57万 $876.88万 -1.33%
171 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
344 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
478 YFI YFIyearn.finance $2052 $2,079.00 $2,005.00 $22.94万 $6,939.27万 2.09%
593 RARE RARESuperRare $0.0125 $0.01296 $0.0123 $13.70万 $907.11万 0.97%
646 HOLO HOLOHoloworld $0.0565 $0.0579 $0.0558 $9.28万 $1,959.07万 0.53%
285 1000CHEEMS 1000CHEEMS1000CHEEMS $0.00039 $0.000407 $0.000377 $53.96万 — 2.90%
469 MIRA MIRAMira Network $0.03954 $0.04084 $0.03902 $23.67万 $764.42万 0.05%
421 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
407 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
257 NEXO NEXONexo $0.769 $0.789 $0.744 $63.40万 $5.00亿 3.36%
282 APE APEApeCoin $0.1154 $0.1181 $0.1128 $54.59万 $8,707.58万 1.59%
429 EUL EULEuler $1.064 $1.10 $1.02 $28.93万 $1,964.89万 3.50%
653 CHR CHRChromia $0.01601 $0.01681 $0.01595 $8.72万 $1,597.59万 0.06%
239 ZBT ZBTZerobase $0.0664 $0.0676 $0.0636 $71.63万 $1,461.58万 3.75%
99 ICP ICPInternet Computer $2.621 $2.67 $2.51 $267.99万 $14.49亿 3.80%
582 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,273.62万 -0.07%
231 TUT TUTTUTORIAL $0.0173 $0.01824 $0.01719 $73.18万 $1,664.14万 -0.69%
378 NEWT NEWTNewton Protocol $0.04221 $0.0442 $0.04217 $35.05万 $928.02万 -0.57%

相关站点

共 40 个
Gram _比特币 Aerodrome _比特币行情 Arbitrum _数字货币市值 PAX Gold _数字货币市值 United Stables _BTC行情 Polygon _比特币行情 StraitsX XUSD _币种排行 Near Protocol _币种排行 QQQB _以太坊ETH价格 Bubblemaps _币种排行 瑞波币 _加密货币行情 Internet _加密货币行情 Solana _以太坊ETH价格 NFPrompt _比特币 Polkadot _以太坊ETH价格 Pendle _币种排行 Aave _以太坊ETH价格 Uniswap _比特币行情 Hedera _加密货币行情 MarsCoin _比特币行情 狗币 _BTC行情 币安币 _以太坊ETH价格 Artificial _比特币 Aerodrome _以太坊ETH价格 NFPrompt _币种排行 瑞波币 _BTC行情 BFUSD _加密货币行情 World Liberty _比特币 World Liberty _以太坊ETH价格 Injective _以太坊ETH价格 Pudgy Penguins _BTC行情 Sei _加密货币行情 BEAMX _加密货币行情 THORChain _比特币行情 以太坊 _比特币行情 Sui _加密货币行情 NFPrompt _以太坊ETH价格 波场 _比特币行情 BEAMX _比特币 SOXSB _币种排行