FC Barcelona Fan Token
BAR · 美元计价
$0.224
-3.86%
≈ ￥1.4784
(-$0.01)
更新于 2026-11-06 02:25:01
24H 最高$0.235
24H 最低$0.223
今日开盘$0.233
24H 成交量$12.25万
流通市值$195.58万
24H 涨跌额(-$0.01)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
BAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
FOGOFOGO
|
$0.00233 | $0.00293 | $0.00223 | $384.96万 | — | 2.64% |
| 477 |
HMSTRHamster Kombat
|
$0.000127 | $0.0001375 | $0.0001233 | $27.66万 | $816.48万 | -6.69% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 376 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 438 |
YFIyearn.finance
|
$1962 | $2,073.00 | $1,906.00 | $32.51万 | $6,587.92万 | -4.11% |
| 611 |
RARESuperRare
|
$0.012 | $0.01296 | $0.01152 | $14.78万 | $858.49万 | -4.38% |
| 640 |
HOLOHoloworld
|
$0.0546 | $0.0573 | $0.0536 | $11.56万 | $1,906.05万 | -3.36% |
| 299 |
1000CHEEMS1000CHEEMS
|
$0.000367 | $0.000401 | $0.000357 | $55.43万 | — | -5.90% |
| 415 |
MIRAMira Network
|
$0.03702 | $0.04027 | $0.03618 | $36.08万 | $708.79万 | -7.24% |
| 462 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 451 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 223 |
NEXONexo
|
$0.738 | $0.784 | $0.728 | $82.83万 | $4.80亿 | -5.02% |
| 273 |
APEApeCoin
|
$0.108 | $0.1181 | $0.1048 | $64.92万 | $8,087.00万 | -7.06% |
| 437 |
EULEuler
|
$0.988 | $1.10 | $0.971 | $32.59万 | $1,851.37万 | -7.40% |
| 632 |
CHRChromia
|
$0.01484 | $0.01651 | $0.01454 | $12.15万 | $1,456.76万 | -8.85% |
| 248 |
ZBTZerobase
|
$0.0631 | $0.0675 | $0.0617 | $73.27万 | $1,389.52万 | -4.39% |
| 90 |
ICPInternet Computer
|
$2.438 | $2.67 | $2.41 | $369.79万 | $13.69亿 | -5.94% |
| 614 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 235 |
TUTTUTORIAL
|
$0.01616 | $0.01775 | $0.01582 | $77.87万 | $1,535.23万 | -7.13% |
| 401 |
NEWTNewton Protocol
|
$0.03995 | $0.04374 | $0.03926 | $37.29万 | $863.70万 | -7.31% |
相关站点
共 40 个
Raydium _数字货币市值
Ether.fi _数字货币市值
Uniswap _币种排行
达世币 _比特币
Pepe _比特币行情
Tether Gold _以太坊ETH价格
Caldera _BTC行情
Ether.fi _以太坊ETH价格
Thena _比特币行情
DRAMB _比特币行情
Tether Gold _加密货币行情
THORChain _以太坊ETH价格
BEAMX _以太坊ETH价格
莱特币 _比特币
Sui _数字货币市值
币安币 _币种排行
United Stables _比特币
比特币 _比特币行情
QQQB _BTC行情
BFUSD _BTC行情
Pepe _加密货币行情
Hedera _比特币行情
KORUB _比特币
Aave _BTC行情
Injective _以太坊ETH价格
PAX Gold _币种排行
Hedera _币种排行
Injective _BTC行情
艾达币 _加密货币行情
Solana _BTC行情
币安币 _以太坊ETH价格
Pudgy Penguins _BTC行情
瑞波币 _加密货币行情
EUR _BTC行情
Worldcoin _数字货币市值
World Liberty _比特币行情
Official Trump _比特币行情
比特币 _数字货币市值
THORChain _比特币行情
Pump.fun _币种排行