Beam Token
BEAM · 美元计价
$0.0652
3.17%
≈ ￥0.43032
($0.00)
更新于 2026-11-05 18:40:01
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.24亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
FOGOFOGO
|
$0.00263 | $0.0028 | $0.00221 | $181.90万 | — | 13.85% |
| 510 |
HMSTRHamster Kombat
|
$0.0001346 | $0.0001401 | $0.000134 | $20.50万 | $876.88万 | -1.97% |
| 173 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 349 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 473 |
YFIyearn.finance
|
$2060 | $2,079.00 | $2,005.00 | $23.74万 | $6,939.27万 | 1.68% |
| 585 |
RARESuperRare
|
$0.0126 | $0.01296 | $0.0123 | $13.92万 | $907.11万 | 0.80% |
| 645 |
HOLOHoloworld
|
$0.0565 | $0.0579 | $0.0558 | $9.39万 | $1,959.07万 | 0.18% |
| 288 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000407 | $0.000377 | $53.92万 | — | 2.63% |
| 468 |
MIRAMira Network
|
$0.03975 | $0.04084 | $0.03902 | $24.10万 | $764.42万 | -0.13% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 413 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 261 |
NEXONexo
|
$0.769 | $0.789 | $0.743 | $61.90万 | $5.00亿 | 1.85% |
| 278 |
APEApeCoin
|
$0.1171 | $0.1181 | $0.1128 | $56.45万 | $8,707.58万 | 3.08% |
| 433 |
EULEuler
|
$1.066 | $1.10 | $1.02 | $28.65万 | $1,964.89万 | 3.30% |
| 654 |
CHRChromia
|
$0.0161 | $0.01681 | $0.01595 | $8.60万 | $1,597.59万 | -0.86% |
| 225 |
ZBTZerobase
|
$0.0667 | $0.0676 | $0.0636 | $76.11万 | $1,461.58万 | 3.89% |
| 98 |
ICPInternet Computer
|
$2.64 | $2.67 | $2.51 | $287.27万 | $14.49亿 | 4.18% |
| 582 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 226 |
TUTTUTORIAL
|
$0.01732 | $0.01824 | $0.01719 | $75.88万 | $1,664.14万 | -0.40% |
| 384 |
NEWTNewton Protocol
|
$0.04251 | $0.0442 | $0.0423 | $34.63万 | $928.02万 | -1.69% |
相关站点
共 40 个
Sei _以太坊ETH价格
Zama _数字货币市值
THORChain _加密货币行情
Pump.fun _币种排行
United Stables _币种排行
Avalanche _以太坊ETH价格
StraitsX XUSD _比特币行情
PAX Gold _比特币
Huma Finance _以太坊ETH价格
大零币 _比特币行情
THORChain _比特币行情
Polygon _以太坊ETH价格
AMDB _币种排行
莱特币 _BTC行情
Polkadot _以太坊ETH价格
USD1 _BTC行情
AAPLB _BTC行情
应用链 _BTC行情
EUR _以太坊ETH价格
KORUB _BTC行情
THORChain _BTC行情
Holo _比特币行情
Arbitrum _比特币行情
Aave _数字货币市值
SOXSB _比特币行情
TONToken _数字货币市值
达世币 _BTC行情
1000CAT _币种排行
QQQB _以太坊ETH价格
Sei _币种排行
Ripple USD _BTC行情
United Stables _比特币
BEB _比特币行情
AMDB _币种排行
Filecoin _比特币
USDC _加密货币行情
Filecoin _比特币
BFUSD _数字货币市值
Internet _比特币行情
StraitsX XUSD _币种排行