CEA Industries (bStocks Tokeni
BNCB · 美元计价
$3.86
-4.46%
≈ ￥25.476
(-$0.18)
更新于 2026-11-15 12:40:03
24H 最高$4.06
24H 最低$3.67
今日开盘$4.04
24H 成交量$222.85万
流通市值$3,921.03万
24H 涨跌额(-$0.18)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
BNCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
FOGOFOGO
|
$0.00176 | $0.00197 | $0.00164 | $56.29万 | — | -10.66% |
| 171 |
HMSTRHamster Kombat
|
$0.0001386 | $0.0001445 | $0.0001324 | $126.87万 | $886.24万 | -1.98% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 273 |
YFIyearn.finance
|
$1678 | $1,777.00 | $1,596.00 | $58.75万 | $5,741.67万 | -5.25% |
| 383 |
RARESuperRare
|
$0.00836 | $0.00949 | $0.00822 | $35.69万 | $634.01万 | -11.53% |
| 327 |
HOLOHoloworld AI
|
$0.0454 | $0.0514 | $0.0427 | $45.83万 | $1,609.25万 | -10.98% |
| 347 |
1000CHEEMS1000CHEEMS
|
$0.000316 | $0.000354 | $0.000305 | $41.25万 | — | -9.46% |
| 368 |
MIRAMira Network
|
$0.03056 | $0.0332 | $0.02895 | $37.50万 | $601.48万 | -6.97% |
| 425 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 179 |
NEXONexo
|
$0.672 | $0.7 | $0.647 | $117.15万 | $4.37亿 | -1.61% |
| 135 |
APEApeCoin
|
$0.0805 | $0.0904 | $0.076 | $189.47万 | $6,338.66万 | -10.06% |
| 341 |
EULEuler
|
$0.797 | $0.887 | $0.753 | $42.67万 | $1,540.28万 | -9.74% |
| 396 |
CHRChromia
|
$0.01264 | $0.01372 | $0.01193 | $33.23万 | $1,253.74万 | -7.47% |
| 251 |
ZBTZerobase
|
$0.0513 | $0.0563 | $0.049 | $68.03万 | $1,169.92万 | -8.07% |
| 57 |
ICPInternet Computer
|
$2.202 | $2.45 | $2.10 | $912.23万 | $12.90亿 | -8.48% |
| 523 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 168 |
TUTTUTORIAL
|
$0.01329 | $0.01488 | $0.01261 | $131.45万 | $1,294.50万 | -9.41% |
| 359 |
NEWTNewton Protocol
|
$0.03506 | $0.03748 | $0.0337 | $39.28万 | $763.88万 | -6.03% |