比特币
BTC · 美元计价
$80328.01
2.16%
≈ ￥530164.87
($1696.01)
更新于 2026-11-05 19:40:02
24H 最高$8.12万
24H 最低$7.80万
今日开盘$78632
24H 成交量$15.66亿
流通市值$1.62兆
24H 涨跌额($1696.01)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
FOGOFOGO
|
$0.00251 | $0.0028 | $0.00221 | $192.32万 | — | 10.57% |
| 514 |
HMSTRHamster Kombat
|
$0.0001347 | $0.0001401 | $0.000134 | $19.95万 | $876.88万 | -1.97% |
| 171 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 345 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 473 |
YFIyearn.finance
|
$2058 | $2,079.00 | $2,005.00 | $23.50万 | $6,939.27万 | 1.63% |
| 587 |
RARESuperRare
|
$0.0126 | $0.01296 | $0.0123 | $13.87万 | $907.11万 | 0.80% |
| 646 |
HOLOHoloworld
|
$0.0566 | $0.0579 | $0.0558 | $9.05万 | $1,959.07万 | -0.18% |
| 286 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000407 | $0.000377 | $53.71万 | — | 2.90% |
| 463 |
MIRAMira Network
|
$0.03985 | $0.04084 | $0.03902 | $24.46万 | $764.42万 | 0.05% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 408 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 258 |
NEXONexo
|
$0.763 | $0.789 | $0.743 | $63.16万 | $5.00亿 | 1.33% |
| 275 |
APEApeCoin
|
$0.1162 | $0.1181 | $0.1128 | $56.73万 | $8,707.58万 | 1.84% |
| 427 |
EULEuler
|
$1.074 | $1.10 | $1.02 | $28.81万 | $1,964.89万 | 3.57% |
| 652 |
CHRChromia
|
$0.01614 | $0.01681 | $0.01595 | $8.74万 | $1,597.59万 | -0.80% |
| 229 |
ZBTZerobase
|
$0.0668 | $0.0676 | $0.0636 | $74.01万 | $1,461.58万 | 3.73% |
| 97 |
ICPInternet Computer
|
$2.642 | $2.67 | $2.51 | $290.38万 | $14.49亿 | 3.53% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 232 |
TUTTUTORIAL
|
$0.01739 | $0.01824 | $0.01719 | $73.89万 | $1,664.14万 | -1.36% |
| 378 |
NEWTNewton Protocol
|
$0.04256 | $0.0442 | $0.0423 | $35.21万 | $928.02万 | -1.09% |
相关站点
共 40 个
Near Protocol _数字货币市值
AAPLB _BTC行情
Avalanche _以太坊ETH价格
Quant _数字货币市值
牛来 _比特币
USD1 _比特币
恒星币 _比特币行情
Quant _数字货币市值
比特币 _数字货币市值
以太坊 _比特币
Hyperliquid _币种排行
应用链 _以太坊ETH价格
World Liberty _加密货币行情
EUR _币种排行
Worldcoin _数字货币市值
KORUB _加密货币行情
BEB _数字货币市值
比特币 _BTC行情
Pump.fun _比特币
Hyperliquid _币种排行
币安币 _以太坊ETH价格
Aave _以太坊ETH价格
Stacks _比特币
Holo _加密货币行情
Plasma _BTC行情
Near Protocol _数字货币市值
World Liberty _加密货币行情
Bittensor _数字货币市值
Internet _币种排行
Ethena _比特币行情
EUR _比特币
Artificial _币种排行
Pudgy Penguins _比特币行情
比特现金 _比特币行情
Ripple USD _币种排行
StraitsX XUSD _数字货币市值
Huma Finance _币种排行
Pump.fun _比特币
EUR _币种排行
World Liberty _币种排行