BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-05 23:45:01
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
FOGOFOGO
|
$0.00261 | $0.00293 | $0.00223 | $334.85万 | — | 13.97% |
| 469 |
HMSTRHamster Kombat
|
$0.0001275 | $0.0001393 | $0.0001256 | $25.33万 | $876.88万 | -8.34% |
| 180 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 357 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 473 |
YFIyearn.finance
|
$1948 | $2,074.00 | $1,926.00 | $25.06万 | $6,939.27万 | -4.79% |
| 608 |
RARESuperRare
|
$0.01181 | $0.01296 | $0.01164 | $13.38万 | $907.11万 | -5.75% |
| 654 |
HOLOHoloworld
|
$0.0545 | $0.0573 | $0.0542 | $9.59万 | $1,959.07万 | -4.39% |
| 286 |
1000CHEEMS1000CHEEMS
|
$0.000367 | $0.000407 | $0.000365 | $56.88万 | — | -8.71% |
| 429 |
MIRAMira Network
|
$0.03709 | $0.0407 | $0.03692 | $30.77万 | $764.42万 | -8.44% |
| 437 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 427 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 239 |
NEXONexo
|
$0.755 | $0.789 | $0.745 | $73.59万 | $5.00亿 | -2.71% |
| 266 |
APEApeCoin
|
$0.1073 | $0.1181 | $0.1058 | $64.91万 | $8,707.58万 | -7.82% |
| 419 |
EULEuler
|
$1.003 | $1.10 | $0.999 | $32.05万 | $1,964.89万 | -4.75% |
| 627 |
CHRChromia
|
$0.01495 | $0.01673 | $0.0148 | $11.91万 | $1,597.59万 | -10.64% |
| 246 |
ZBTZerobase
|
$0.0628 | $0.0676 | $0.0626 | $71.96万 | $1,461.58万 | -5.71% |
| 92 |
ICPInternet Computer
|
$2.485 | $2.67 | $2.46 | $320.77万 | $14.49亿 | -4.17% |
| 601 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 242 |
TUTTUTORIAL
|
$0.0163 | $0.018 | $0.0161 | $72.85万 | $1,664.14万 | -9.04% |
| 389 |
NEWTNewton Protocol
|
$0.04028 | $0.0438 | $0.04 | $36.13万 | $928.02万 | -7.55% |
相关站点
共 40 个
Internet _数字货币市值
Worldcoin _比特币行情
EUR _数字货币市值
Hyperliquid _以太坊ETH价格
波场 _加密货币行情
牛来 _比特币
Bittensor _BTC行情
Ethena _以太坊ETH价格
PancakeSwap _BTC行情
Artificial _币种排行
Raydium _币种排行
EUR _BTC行情
Filecoin _比特币行情
World Liberty _比特币行情
INTWB _加密货币行情
Holo _BTC行情
TONToken _BTC行情
Official Trump _比特币行情
BABAB _比特币
Hedera _以太坊ETH价格
BABAB _比特币行情
波场 _比特币行情
TONToken _加密货币行情
BEAMX _比特币
MarsCoin _比特币行情
Uniswap _加密货币行情
Ethena _以太坊ETH价格
USDC _数字货币市值
Tether Gold _加密货币行情
牛来 _比特币行情
Tether Gold _数字货币市值
牛来 _数字货币市值
Holo _币种排行
Celestia _币种排行
Aptos _比特币行情
Plasma _数字货币市值
Stacks _比特币行情
大零币 _币种排行
KORUB _加密货币行情
1000CAT _以太坊ETH价格