Cetus Protocol
CETUS · 美元计价
$0.01986
-3.17%
≈ ￥0.131076
(-$0.00)
更新于 2026-11-06 03:50:02
24H 最高$0.0213
24H 最低$0.01894
今日开盘$0.02051
24H 成交量$28.87万
流通市值$154.20万
24H 涨跌额(-$0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
CETUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
FOGOFOGO
|
$0.00232 | $0.00293 | $0.00223 | $394.63万 | — | 3.11% |
| 476 |
HMSTRHamster Kombat
|
$0.0001299 | $0.0001375 | $0.0001233 | $28.40万 | $816.48万 | -3.56% |
| 195 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 379 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 427 |
YFIyearn.finance
|
$2017 | $2,073.00 | $1,906.00 | $34.51万 | $6,587.92万 | -0.98% |
| 609 |
RARESuperRare
|
$0.01216 | $0.01296 | $0.01152 | $14.69万 | $858.49万 | -2.41% |
| 639 |
HOLOHoloworld
|
$0.0553 | $0.0573 | $0.0536 | $11.84万 | $1,906.05万 | -1.43% |
| 293 |
1000CHEEMS1000CHEEMS
|
$0.000366 | $0.000401 | $0.000357 | $57.39万 | — | -5.43% |
| 407 |
MIRAMira Network
|
$0.03776 | $0.04027 | $0.03618 | $37.07万 | $708.79万 | -4.14% |
| 467 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 452 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 225 |
NEXONexo
|
$0.744 | $0.784 | $0.728 | $84.99万 | $4.80亿 | -3.50% |
| 277 |
APEApeCoin
|
$0.1102 | $0.1181 | $0.1048 | $63.87万 | $8,087.00万 | -4.42% |
| 442 |
EULEuler
|
$1.01 | $1.10 | $0.971 | $32.78万 | $1,851.37万 | -4.45% |
| 634 |
CHRChromia
|
$0.01534 | $0.01651 | $0.01454 | $12.13万 | $1,456.76万 | -4.25% |
| 261 |
ZBTZerobase
|
$0.064 | $0.0675 | $0.0617 | $70.63万 | $1,389.52万 | -1.84% |
| 93 |
ICPInternet Computer
|
$2.503 | $2.67 | $2.41 | $373.06万 | $13.69亿 | -3.06% |
| 614 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 226 |
TUTTUTORIAL
|
$0.01643 | $0.01775 | $0.01582 | $83.87万 | $1,535.23万 | -4.92% |
| 409 |
NEWTNewton Protocol
|
$0.04087 | $0.04374 | $0.03926 | $37.02万 | $863.70万 | -4.44% |
相关站点
共 40 个
Thena _加密货币行情
Render _数字货币市值
莱特币 _BTC行情
INTWB _以太坊ETH价格
Avalanche _比特币行情
Tether Gold _比特币行情
World Liberty _数字货币市值
Starknet _BTC行情
Ripple USD _比特币行情
Hedera _数字货币市值
Quant _以太坊ETH价格
Aptos _BTC行情
Avalanche _比特币
Raydium _数字货币市值
达世币 _加密货币行情
PAX Gold _加密货币行情
TQQQB _比特币
Bubblemaps _BTC行情
Ether.fi _数字货币市值
PancakeSwap _BTC行情
USD1 _币种排行
Caldera _比特币行情
波场 _币种排行
Zama _加密货币行情
Caldera _BTC行情
Bubblemaps _BTC行情
Render _加密货币行情
MarsCoin _以太坊ETH价格
币安币 _比特币行情
USD1 _数字货币市值
KORUB _BTC行情
瑞波币 _以太坊ETH价格
QQQB _比特币行情
Chainlink _比特币
Aptos _以太坊ETH价格
Aave _比特币行情
Ethena _币种排行
波场 _以太坊ETH价格
SNXXB _数字货币市值
United Stables _数字货币市值