Shentu
CTK · 美元计价
$0.0891
-2.09%
≈ ￥0.58806
(-$0.00)
更新于 2026-11-05 19:15:02
24H 最高$0.0935
24H 最低$0.089
今日开盘$0.091
24H 成交量$4.79万
流通市值$1,333.96万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
FOGOFOGO
|
$0.00262 | $0.0028 | $0.00221 | $183.13万 | — | 13.91% |
| 515 |
HMSTRHamster Kombat
|
$0.0001345 | $0.0001401 | $0.000134 | $20.21万 | $876.88万 | -1.97% |
| 173 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 350 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 475 |
YFIyearn.finance
|
$2063 | $2,079.00 | $2,005.00 | $23.52万 | $6,939.27万 | 1.78% |
| 585 |
RARESuperRare
|
$0.01256 | $0.01296 | $0.0123 | $13.89万 | $907.11万 | 0.40% |
| 646 |
HOLOHoloworld
|
$0.0566 | $0.0579 | $0.0558 | $9.30万 | $1,959.07万 | 0.18% |
| 287 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000407 | $0.000377 | $54.05万 | — | 1.57% |
| 467 |
MIRAMira Network
|
$0.03982 | $0.04084 | $0.03902 | $24.10万 | $764.42万 | -0.03% |
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 408 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 255 |
NEXONexo
|
$0.763 | $0.789 | $0.743 | $63.92万 | $5.00亿 | 1.87% |
| 267 |
APEApeCoin
|
$0.1165 | $0.1181 | $0.1128 | $57.50万 | $8,707.58万 | 2.28% |
| 434 |
EULEuler
|
$1.073 | $1.10 | $1.02 | $28.44万 | $1,964.89万 | 3.47% |
| 650 |
CHRChromia
|
$0.0161 | $0.01681 | $0.01595 | $8.72万 | $1,597.59万 | -0.92% |
| 226 |
ZBTZerobase
|
$0.0664 | $0.0676 | $0.0636 | $75.13万 | $1,461.58万 | 2.95% |
| 98 |
ICPInternet Computer
|
$2.63 | $2.67 | $2.51 | $291.51万 | $14.49亿 | 3.10% |
| 581 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 228 |
TUTTUTORIAL
|
$0.01734 | $0.01824 | $0.01719 | $74.00万 | $1,664.14万 | -1.03% |
| 381 |
NEWTNewton Protocol
|
$0.04254 | $0.0442 | $0.0423 | $34.95万 | $928.02万 | -1.80% |
相关站点
共 40 个
Polkadot _以太坊ETH价格
恒星币 _比特币
QQQB _比特币行情
USD1 _数字货币市值
Raydium _比特币
Arbitrum _BTC行情
Celo _币种排行
SNXXB _BTC行情
Ethena _加密货币行情
Aptos _比特币
First Digital _BTC行情
Huma Finance _比特币行情
Near Protocol _币种排行
BEB _以太坊ETH价格
Solana _比特币
Raydium _比特币
BFUSD _BTC行情
Worldcoin _BTC行情
牛来 _比特币行情
Aster _以太坊ETH价格
Aptos _以太坊ETH价格
EUR _BTC行情
TQQQB _数字货币市值
Holo _BTC行情
Ondo _加密货币行情
Starknet _比特币
瑞波币 _加密货币行情
Sei _币种排行
Bubblemaps _数字货币市值
恒星币 _币种排行
Gram _数字货币市值
Aptos _比特币行情
SOXSB _比特币
Huma Finance _BTC行情
NFPrompt _加密货币行情
Celestia _以太坊ETH价格
比特现金 _BTC行情
Pudgy Penguins _比特币行情
QQQB _BTC行情
Aave _BTC行情