Convex Finance
CVX · 美元计价
$1.795
-8.61%
≈ ￥11.847
(-$0.17)
更新于 2026-11-06 02:00:02
24H 最高$1.97
24H 最低$1.75
今日开盘$1.964
24H 成交量$53.03万
流通市值$1.79亿
24H 涨跌额(-$0.17)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
FOGOFOGO
|
$0.0024 | $0.00293 | $0.00223 | $377.13万 | — | 5.73% |
| 474 |
HMSTRHamster Kombat
|
$0.0001265 | $0.0001375 | $0.0001233 | $27.51万 | $816.48万 | -6.85% |
| 191 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 376 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 434 |
YFIyearn.finance
|
$1946 | $2,073.00 | $1,906.00 | $32.27万 | $6,587.92万 | -5.12% |
| 609 |
RARESuperRare
|
$0.01194 | $0.01296 | $0.01152 | $14.85万 | $858.49万 | -4.94% |
| 639 |
HOLOHoloworld
|
$0.0544 | $0.0573 | $0.0536 | $11.58万 | $1,906.05万 | -3.55% |
| 300 |
1000CHEEMS1000CHEEMS
|
$0.000364 | $0.000401 | $0.000357 | $55.88万 | — | -5.94% |
| 410 |
MIRAMira Network
|
$0.03672 | $0.04027 | $0.03618 | $36.07万 | $708.79万 | -7.85% |
| 460 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 447 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 226 |
NEXONexo
|
$0.738 | $0.784 | $0.734 | $81.11万 | $4.80亿 | -4.53% |
| 272 |
APEApeCoin
|
$0.1071 | $0.1181 | $0.1048 | $65.05万 | $8,087.00万 | -7.19% |
| 459 |
EULEuler
|
$0.986 | $1.10 | $0.971 | $29.69万 | $1,851.37万 | -6.81% |
| 631 |
CHRChromia
|
$0.01479 | $0.01651 | $0.01454 | $12.29万 | $1,456.76万 | -9.10% |
| 248 |
ZBTZerobase
|
$0.0628 | $0.0675 | $0.0617 | $72.92万 | $1,389.52万 | -4.12% |
| 91 |
ICPInternet Computer
|
$2.441 | $2.67 | $2.41 | $367.29万 | $13.69亿 | -5.83% |
| 614 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 244 |
TUTTUTORIAL
|
$0.01602 | $0.01775 | $0.01582 | $74.43万 | $1,535.23万 | -7.77% |
| 395 |
NEWTNewton Protocol
|
$0.03983 | $0.04374 | $0.03926 | $37.52万 | $863.70万 | -7.74% |
相关站点
共 40 个
LayerZero _币种排行
Arbitrum _数字货币市值
Artificial _比特币
Arbitrum _比特币
Polkadot _币种排行
THORChain _数字货币市值
Worldcoin _比特币行情
Polkadot _数字货币市值
大零币 _以太坊ETH价格
USDC _比特币
Raydium _以太坊ETH价格
Pendle _币种排行
Filecoin _币种排行
瑞波币 _以太坊ETH价格
Render _比特币
Chainlink _币种排行
Pudgy Penguins _数字货币市值
Arbitrum _币种排行
Pendle _币种排行
TQQQB _以太坊ETH价格
USD1 _比特币
Internet _比特币
应用链 _以太坊ETH价格
Thena _BTC行情
狗币 _数字货币市值
MarsCoin _数字货币市值
Pudgy Penguins _数字货币市值
Plasma _币种排行
USD1 _比特币行情
比特币 _加密货币行情
MarsCoin _币种排行
Aster _币种排行
RWUSD _以太坊ETH价格
牛来 _比特币
TONToken _数字货币市值
牛来 _以太坊ETH价格
First Digital _比特币
Huma Finance _币种排行
Celo _BTC行情
比特现金 _币种排行