狗币
DOGE · 美元计价
$0.07222
-5.99%
≈ ￥0.476652
(-$0.00)
更新于 2026-11-06 03:20:02
24H 最高$0.07775
24H 最低$0.07111
今日开盘$0.07682
24H 成交量$4,929.53万
流通市值$123.11亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
FOGOFOGO
|
$0.00227 | $0.00293 | $0.00223 | $392.93万 | — | -0.44% |
| 477 |
HMSTRHamster Kombat
|
$0.0001285 | $0.0001375 | $0.0001233 | $28.26万 | $816.48万 | -5.45% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 379 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 432 |
YFIyearn.finance
|
$1993 | $2,073.00 | $1,906.00 | $33.59万 | $6,587.92万 | -2.45% |
| 608 |
RARESuperRare
|
$0.01218 | $0.01296 | $0.01152 | $14.73万 | $858.49万 | -3.03% |
| 637 |
HOLOHoloworld
|
$0.0552 | $0.0573 | $0.0536 | $11.96万 | $1,906.05万 | -2.13% |
| 305 |
1000CHEEMS1000CHEEMS
|
$0.000367 | $0.000401 | $0.000357 | $54.61万 | — | -5.66% |
| 412 |
MIRAMira Network
|
$0.03761 | $0.04027 | $0.03618 | $36.77万 | $708.79万 | -5.29% |
| 465 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 451 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 224 |
NEXONexo
|
$0.742 | $0.784 | $0.728 | $83.74万 | $4.80亿 | -3.89% |
| 274 |
APEApeCoin
|
$0.1094 | $0.1181 | $0.1048 | $64.13万 | $8,087.00万 | -6.09% |
| 441 |
EULEuler
|
$1.003 | $1.10 | $0.971 | $32.52万 | $1,851.37万 | -5.82% |
| 640 |
CHRChromia
|
$0.01515 | $0.01651 | $0.01454 | $11.76万 | $1,456.76万 | -6.31% |
| 260 |
ZBTZerobase
|
$0.0639 | $0.0675 | $0.0617 | $70.72万 | $1,389.52万 | -2.74% |
| 92 |
ICPInternet Computer
|
$2.474 | $2.67 | $2.41 | $369.20万 | $13.69亿 | -4.55% |
| 614 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 225 |
TUTTUTORIAL
|
$0.0163 | $0.01775 | $0.01582 | $82.60万 | $1,535.23万 | -6.27% |
| 407 |
NEWTNewton Protocol
|
$0.04045 | $0.04374 | $0.03926 | $36.99万 | $863.70万 | -5.87% |
相关站点
共 40 个
Aave _币种排行
Pudgy Penguins _BTC行情
QQQB _币种排行
Initia _比特币
First Digital _BTC行情
以太坊 _加密货币行情
Filecoin _比特币行情
Ripple USD _以太坊ETH价格
应用链 _BTC行情
Quant _比特币行情
NFPrompt _加密货币行情
瑞波币 _数字货币市值
瑞波币 _比特币行情
1000CAT _比特币
United Stables _加密货币行情
Bittensor _数字货币市值
应用链 _加密货币行情
Aerodrome _BTC行情
SNXXB _币种排行
QQQB _币种排行
FOGO _比特币行情
EUR _以太坊ETH价格
Quant _比特币行情
EUR _以太坊ETH价格
KORUB _比特币行情
Pendle _数字货币市值
FOGO _币种排行
PAX Gold _币种排行
PAX Gold _币种排行
Near Protocol _BTC行情
Holo _币种排行
Arbitrum _比特币
KORUB _BTC行情
比特币
Bubblemaps _比特币行情
Avalanche _比特币行情
1000CAT _BTC行情
Pump.fun _比特币行情
USD1 _BTC行情
Celo _BTC行情