以太坊
ETH · 美元计价
$2251.26
-7.27%
≈ ￥14858.32
(-$176.53)
更新于 2026-11-06 00:00:02
24H 最高$2,446.28
24H 最低$2,236.78
今日开盘$2427.79
24H 成交量$7.46亿
流通市值$2,966.04亿
24H 涨跌额(-$176.53)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
FOGOFOGO
|
$0.00246 | $0.00293 | $0.00223 | $352.48万 | — | 7.90% |
| 467 |
HMSTRHamster Kombat
|
$0.0001255 | $0.0001391 | $0.0001233 | $27.09万 | $876.88万 | -9.71% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 366 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 475 |
YFIyearn.finance
|
$1917 | $2,074.00 | $1,906.00 | $26.38万 | $6,939.27万 | -6.90% |
| 603 |
RARESuperRare
|
$0.01168 | $0.01296 | $0.01152 | $14.67万 | $907.11万 | -6.78% |
| 645 |
HOLOHoloworld
|
$0.0542 | $0.0573 | $0.0536 | $11.02万 | $1,959.07万 | -4.75% |
| 289 |
1000CHEEMS1000CHEEMS
|
$0.000362 | $0.000406 | $0.000357 | $57.04万 | — | -10.40% |
| 405 |
MIRAMira Network
|
$0.03657 | $0.0407 | $0.03618 | $35.35万 | $764.42万 | -9.97% |
| 443 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 433 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 239 |
NEXONexo
|
$0.751 | $0.789 | $0.745 | $75.80万 | $5.00亿 | -3.10% |
| 266 |
APEApeCoin
|
$0.1062 | $0.1181 | $0.1048 | $65.97万 | $8,707.58万 | -8.53% |
| 422 |
EULEuler
|
$0.984 | $1.10 | $0.971 | $33.21万 | $1,964.89万 | -6.73% |
| 625 |
CHRChromia
|
$0.01472 | $0.0167 | $0.01454 | $12.40万 | $1,597.59万 | -11.49% |
| 245 |
ZBTZerobase
|
$0.0621 | $0.0676 | $0.0617 | $74.52万 | $1,461.58万 | -6.90% |
| 92 |
ICPInternet Computer
|
$2.452 | $2.67 | $2.41 | $340.53万 | $14.49亿 | -5.77% |
| 605 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 248 |
TUTTUTORIAL
|
$0.01603 | $0.01791 | $0.01582 | $73.37万 | $1,664.14万 | -10.50% |
| 387 |
NEWTNewton Protocol
|
$0.03982 | $0.04376 | $0.03926 | $37.61万 | $928.02万 | -8.77% |
相关站点
共 40 个
BEAMX _加密货币行情
Tether Gold _BTC行情
Hedera _BTC行情
Gram _数字货币市值
Ethena _加密货币行情
Ondo _比特币行情
BFUSD _加密货币行情
LayerZero _比特币
Pump.fun _比特币
StraitsX XUSD _以太坊ETH价格
Artificial _比特币行情
World Liberty _比特币
Chainlink _币种排行
达世币 _数字货币市值
应用链 _BTC行情
Celo _比特币
Plasma _数字货币市值
TQQQB _以太坊ETH价格
比特现金 _比特币行情
Ondo _以太坊ETH价格
THORChain _比特币行情
Worldcoin _BTC行情
大零币 _比特币行情
Holo _比特币行情
Ether.fi _数字货币市值
PAX Gold _比特币行情
Render _币种排行
BFUSD _以太坊ETH价格
INTWB _比特币行情
比特币
艾达币 _BTC行情
Near Protocol _加密货币行情
Gram _币种排行
Uniswap _比特币行情
Render _比特币
币安币 _币种排行
Ondo _币种排行
以太坊 _比特币
Bittensor _BTC行情
USD1 _加密货币行情