Four
FORM · 美元计价
$0.1863
-11.29%
≈ ￥1.2296
(-$0.02)
更新于 2026-11-06 00:10:02
24H 最高$0.2114
24H 最低$0.1836
今日开盘$0.21
24H 成交量$117.98万
流通市值$7,870.07万
24H 涨跌额(-$0.02)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
FORM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
FOGOFOGO
|
$0.00251 | $0.00293 | $0.00223 | $356.75万 | — | 10.09% |
| 470 |
HMSTRHamster Kombat
|
$0.0001263 | $0.0001388 | $0.0001233 | $27.19万 | $876.88万 | -9.01% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 370 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 460 |
YFIyearn.finance
|
$1934 | $2,074.00 | $1,906.00 | $28.31万 | $6,939.27万 | -6.34% |
| 602 |
RARESuperRare
|
$0.0118 | $0.01296 | $0.01152 | $15.11万 | $907.11万 | -5.83% |
| 646 |
HOLOHoloworld
|
$0.0545 | $0.0573 | $0.0536 | $10.82万 | $1,959.07万 | -4.22% |
| 299 |
1000CHEEMS1000CHEEMS
|
$0.000365 | $0.000401 | $0.000357 | $56.25万 | — | -8.52% |
| 404 |
MIRAMira Network
|
$0.03684 | $0.0407 | $0.03618 | $35.94万 | $764.42万 | -9.17% |
| 445 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 437 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 236 |
NEXONexo
|
$0.74 | $0.789 | $0.74 | $77.23万 | $5.00亿 | -5.13% |
| 263 |
APEApeCoin
|
$0.1072 | $0.1181 | $0.1048 | $67.12万 | $8,707.58万 | -7.75% |
| 419 |
EULEuler
|
$0.992 | $1.10 | $0.971 | $33.55万 | $1,964.89万 | -5.88% |
| 627 |
CHRChromia
|
$0.01482 | $0.0167 | $0.01454 | $12.35万 | $1,597.59万 | -11.26% |
| 242 |
ZBTZerobase
|
$0.0624 | $0.0676 | $0.0617 | $75.71万 | $1,461.58万 | -6.59% |
| 89 |
ICPInternet Computer
|
$2.464 | $2.67 | $2.41 | $351.74万 | $14.49亿 | -5.56% |
| 606 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 257 |
TUTTUTORIAL
|
$0.01609 | $0.01787 | $0.01582 | $70.86万 | $1,664.14万 | -9.56% |
| 390 |
NEWTNewton Protocol
|
$0.04002 | $0.04374 | $0.03926 | $37.63万 | $928.02万 | -8.13% |
相关站点
共 40 个
QQQB _以太坊ETH价格
Bubblemaps _数字货币市值
Pump.fun _比特币行情
Ripple USD _以太坊ETH价格
波场 _BTC行情
大零币 _比特币
Bittensor _BTC行情
Artificial _比特币行情
Polygon _币种排行
PancakeSwap _比特币
Tether Gold _数字货币市值
Starknet _加密货币行情
Ripple USD _币种排行
Sei _数字货币市值
Avalanche _加密货币行情
Aptos _数字货币市值
Bubblemaps _比特币
Near Protocol _BTC行情
Stacks _加密货币行情
FOGO _币种排行
USDC _加密货币行情
QQQB _比特币行情
World Liberty _加密货币行情
Bittensor _比特币
Polkadot _比特币
Initia _币种排行
NFPrompt _加密货币行情
1000CAT _加密货币行情
Starknet _比特币
BEB _比特币行情
瑞波币 _加密货币行情
First Digital _以太坊ETH价格
狗币 _数字货币市值
牛来 _数字货币市值
PAX Gold _比特币
NFPrompt _BTC行情
KORUB _以太坊ETH价格
LayerZero _加密货币行情
以太坊 _BTC行情
MarsCoin _数字货币市值