GMT
GMT · 美元计价
$0.0063
-0.47%
≈ ￥0.04158
(-$0.00)
更新于 2026-11-05 15:25:01
24H 最高$0.0065
24H 最低$0.00623
今日开盘$0.00633
24H 成交量$24.85万
流通市值$1,978.44万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
FOGOFOGO
|
$0.00249 | $0.0028 | $0.00221 | $134.71万 | — | 7.79% |
| 519 |
HMSTRHamster Kombat
|
$0.0001347 | $0.0001401 | $0.000134 | $20.55万 | $876.88万 | -1.97% |
| 176 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 348 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 418 |
YFIyearn.finance
|
$2040 | $2,079.00 | $2,005.00 | $31.20万 | $6,939.27万 | -1.12% |
| 580 |
RARESuperRare
|
$0.01262 | $0.01296 | $0.0123 | $14.54万 | $907.11万 | 0.96% |
| 641 |
HOLOHoloworld
|
$0.0566 | $0.0579 | $0.0558 | $9.73万 | $1,959.07万 | 0.71% |
| 290 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000407 | $0.000375 | $53.43万 | — | 2.39% |
| 473 |
MIRAMira Network
|
$0.03969 | $0.04084 | $0.03902 | $24.42万 | $764.42万 | -0.23% |
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 419 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 248 |
NEXONexo
|
$0.769 | $0.789 | $0.743 | $66.26万 | $5.00亿 | 2.81% |
| 274 |
APEApeCoin
|
$0.1163 | $0.1175 | $0.1128 | $57.24万 | $8,707.58万 | 2.38% |
| 429 |
EULEuler
|
$1.067 | $1.10 | $1.02 | $29.49万 | $1,964.89万 | 3.49% |
| 631 |
CHRChromia
|
$0.01611 | $0.01681 | $0.01595 | $10.47万 | $1,597.59万 | -0.31% |
| 232 |
ZBTZerobase
|
$0.0658 | $0.0676 | $0.0636 | $73.54万 | $1,461.58万 | 1.70% |
| 103 |
ICPInternet Computer
|
$2.636 | $2.65 | $2.51 | $262.22万 | $14.49亿 | 4.03% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 219 |
TUTTUTORIAL
|
$0.01743 | $0.01824 | $0.01719 | $77.71万 | $1,664.14万 | 1.34% |
| 382 |
NEWTNewton Protocol
|
$0.0426 | $0.0442 | $0.0423 | $36.08万 | $928.02万 | -0.84% |
相关站点
共 40 个
AMDB _加密货币行情
BFUSD _以太坊ETH价格
NFPrompt _BTC行情
Sui _加密货币行情
KORUB _比特币行情
1000CAT _数字货币市值
Ondo _比特币
KORUB _数字货币市值
波场 _以太坊ETH价格
First Digital _数字货币市值
Worldcoin _加密货币行情
Ethena _比特币行情
Haedal _比特币行情
AAPLB _以太坊ETH价格
恒星币 _币种排行
MarsCoin _数字货币市值
Mubarak _以太坊ETH价格
First Digital _数字货币市值
Initia _币种排行
NFPrompt _加密货币行情
NFPrompt _以太坊ETH价格
Aster _数字货币市值
Tether Gold _BTC行情
以太坊 _数字货币市值
Injective _加密货币行情
NFPrompt _币种排行
Injective _以太坊ETH价格
艾达币 _以太坊ETH价格
Bittensor _比特币
牛来 _币种排行
THORChain _BTC行情
Aptos _比特币行情
Sei _数字货币市值
AAPLB _以太坊ETH价格
Celestia _以太坊ETH价格
BFUSD _币种排行
USD1 _比特币
Filecoin _数字货币市值
KORUB _比特币行情
Near Protocol _数字货币市值