币汇行情
行情总览
HIVE

Hive

HIVE · 美元计价
$0.0458
3.15% ≈ ￥0.30228 ($0.00)
更新于 2026-11-05 13:20:02
24H 最高$0.0466
24H 最低$0.0444
今日开盘$0.0444
24H 成交量$6.15万
流通市值$1,945.83万
24H 涨跌额($0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
← 返回行情列表

HIVE 走势

相关币种行情

查看全部行情 →
GPROB $0.95 -2.06% GEVB $812.45 -10.22% Catizen $0.04046 -0.12% VenusXVS $2.888 +1.98% QuarkChainQKC $0.002318 -0.86% CRMB $227.69 +2.83% Bella Protocol $0.099 +2.17% LFJJOE $0.0284 +2.16%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
191 FOGO FOGOFOGO $0.00257 $0.0028 $0.00221 $96.41万 — 13.22%
525 HMSTR HMSTRHamster Kombat $0.0001353 $0.0001401 $0.000134 $20.38万 $876.88万 -0.15%
174 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
352 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
394 YFI YFIyearn.finance $2032 $2,079.00 $2,005.00 $34.51万 $6,939.27万 -0.39%
581 RARE RARESuperRare $0.01276 $0.01296 $0.0123 $14.28万 $907.11万 2.82%
638 HOLO HOLOHoloworld $0.0567 $0.0579 $0.0558 $9.85万 $1,959.07万 1.25%
290 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000393 $0.000407 $0.000373 $54.86万 — 4.80%
481 MIRA MIRAMira Network $0.03987 $0.04084 $0.03902 $24.54万 $764.42万 1.94%
430 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
418 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
247 NEXO NEXONexo $0.77 $0.789 $0.743 $67.32万 $5.00亿 3.22%
246 APE APEApeCoin $0.1154 $0.1175 $0.1105 $67.69万 $8,707.58万 4.34%
431 EUL EULEuler $1.067 $1.10 $1.01 $29.45万 $1,964.89万 4.92%
627 CHR CHRChromia $0.01614 $0.01681 $0.01587 $10.84万 $1,597.59万 1.57%
228 ZBT ZBTZerobase $0.0663 $0.0676 $0.0636 $74.24万 $1,461.58万 2.16%
105 ICP ICPInternet Computer $2.62 $2.64 $2.49 $272.68万 $14.49亿 4.97%
582 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,273.62万 -0.07%
210 TUT TUTTUTORIAL $0.01753 $0.01824 $0.01706 $82.36万 $1,664.14万 2.34%
382 NEWT NEWTNewton Protocol $0.04282 $0.0442 $0.0423 $35.69万 $928.02万 0.49%

相关站点

共 40 个
BFUSD _以太坊ETH价格 Gram _数字货币市值 以太坊 _币种排行 Haedal _以太坊ETH价格 Initia _BTC行情 MarsCoin _以太坊ETH价格 THORChain _数字货币市值 比特币 _比特币行情 Celo _比特币行情 Hyperliquid _数字货币市值 Haedal _BTC行情 Ondo _币种排行 比特现金 _比特币行情 BFUSD _数字货币市值 Polygon _加密货币行情 Aave _数字货币市值 Starknet _BTC行情 Space and Time _BTC行情 Filecoin _BTC行情 Plasma _以太坊ETH价格 Sui _比特币行情 Hyperliquid _加密货币行情 Tether Gold _加密货币行情 应用链 _比特币 QQQB _加密货币行情 Ethena _BTC行情 Quant _以太坊ETH价格 NFPrompt _币种排行 恒星币 _加密货币行情 SNXXB _比特币 Polkadot _以太坊ETH价格 TQQQB _币种排行 QQQB _数字货币市值 TONToken _数字货币市值 Pudgy Penguins _币种排行 QQQB _币种排行 Uniswap _BTC行情 KORUB _比特币行情 Hyperliquid _以太坊ETH价格 比特币 _加密货币行情