Immutable
IMX · 美元计价
$0.1159
-5.23%
≈ ￥0.76494
(-$0.01)
更新于 2026-11-06 02:25:01
24H 最高$0.1257
24H 最低$0.1123
今日开盘$0.1223
24H 成交量$17.07万
流通市值$9,671.16万
24H 涨跌额(-$0.01)
历史最高$9.52
最高日期2021-11-25
历史最低$0.0942
最低日期2026-08-01
IMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
FOGOFOGO
|
$0.00233 | $0.00293 | $0.00223 | $384.96万 | — | 2.64% |
| 477 |
HMSTRHamster Kombat
|
$0.000127 | $0.0001375 | $0.0001233 | $27.66万 | $816.48万 | -6.69% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 376 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 438 |
YFIyearn.finance
|
$1962 | $2,073.00 | $1,906.00 | $32.51万 | $6,587.92万 | -4.11% |
| 611 |
RARESuperRare
|
$0.012 | $0.01296 | $0.01152 | $14.78万 | $858.49万 | -4.38% |
| 640 |
HOLOHoloworld
|
$0.0546 | $0.0573 | $0.0536 | $11.56万 | $1,906.05万 | -3.36% |
| 299 |
1000CHEEMS1000CHEEMS
|
$0.000367 | $0.000401 | $0.000357 | $55.43万 | — | -5.90% |
| 415 |
MIRAMira Network
|
$0.03702 | $0.04027 | $0.03618 | $36.08万 | $708.79万 | -7.24% |
| 462 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 451 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 223 |
NEXONexo
|
$0.738 | $0.784 | $0.728 | $82.83万 | $4.80亿 | -5.02% |
| 273 |
APEApeCoin
|
$0.108 | $0.1181 | $0.1048 | $64.92万 | $8,087.00万 | -7.06% |
| 437 |
EULEuler
|
$0.988 | $1.10 | $0.971 | $32.59万 | $1,851.37万 | -7.40% |
| 632 |
CHRChromia
|
$0.01484 | $0.01651 | $0.01454 | $12.15万 | $1,456.76万 | -8.85% |
| 248 |
ZBTZerobase
|
$0.0631 | $0.0675 | $0.0617 | $73.27万 | $1,389.52万 | -4.39% |
| 90 |
ICPInternet Computer
|
$2.438 | $2.67 | $2.41 | $369.79万 | $13.69亿 | -5.94% |
| 614 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 235 |
TUTTUTORIAL
|
$0.01616 | $0.01775 | $0.01582 | $77.87万 | $1,535.23万 | -7.13% |
| 401 |
NEWTNewton Protocol
|
$0.03995 | $0.04374 | $0.03926 | $37.29万 | $863.70万 | -7.31% |
相关站点
共 40 个
Official Trump _比特币行情
Arbitrum _以太坊ETH价格
Ethena _比特币行情
Ether.fi _加密货币行情
Solana _币种排行
Tether Gold _加密货币行情
Aster _加密货币行情
Artificial _BTC行情
Official Trump _BTC行情
Bubblemaps _比特币行情
BEAMX _BTC行情
Holo _比特币
Filecoin _BTC行情
TQQQB _加密货币行情
BEAMX _加密货币行情
Sui _比特币行情
Bittensor _BTC行情
恒星币 _BTC行情
Injective _以太坊ETH价格
Ether.fi _BTC行情
Aave _币种排行
恒星币 _加密货币行情
Filecoin _比特币
Aerodrome _以太坊ETH价格
Ripple USD _数字货币市值
Aster _比特币
比特现金 _以太坊ETH价格
Aptos _数字货币市值
Uniswap _数字货币市值
牛来 _币种排行
BEB _BTC行情
大零币 _比特币行情
Thena _比特币行情
INTWB _BTC行情
Internet _数字货币市值
Ethena _加密货币行情
应用链 _比特币行情
Holo _BTC行情
PAX Gold _比特币
Arbitrum _币种排行