IQ
IQ · 美元计价
$0.000717
-0.28%
≈ ￥0.0047322
(-$0.00)
更新于 2026-11-05 21:35:01
24H 最高$0.000748
24H 最低$0.000714
今日开盘$0.000719
24H 成交量$4.52万
流通市值$2,052.13万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
FOGOFOGO
|
$0.00267 | $0.0028 | $0.00221 | $218.51万 | — | 18.67% |
| 505 |
HMSTRHamster Kombat
|
$0.0001337 | $0.0001401 | $0.0001328 | $20.45万 | $876.88万 | -1.04% |
| 171 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 346 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 478 |
YFIyearn.finance
|
$2032 | $2,079.00 | $2,010.00 | $22.61万 | $6,939.27万 | 0.84% |
| 589 |
RARESuperRare
|
$0.01242 | $0.01296 | $0.0123 | $13.68万 | $907.11万 | 0.57% |
| 657 |
HOLOHoloworld
|
$0.0562 | $0.0579 | $0.0558 | $8.33万 | $1,959.07万 | 0.36% |
| 285 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000407 | $0.000377 | $53.59万 | — | 2.12% |
| 438 |
MIRAMira Network
|
$0.03928 | $0.04084 | $0.03882 | $27.56万 | $764.42万 | -0.68% |
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 413 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 254 |
NEXONexo
|
$0.763 | $0.789 | $0.749 | $65.25万 | $5.00亿 | 1.46% |
| 280 |
APEApeCoin
|
$0.1142 | $0.1181 | $0.113 | $54.89万 | $8,707.58万 | 0.71% |
| 425 |
EULEuler
|
$1.064 | $1.10 | $1.02 | $29.25万 | $1,964.89万 | 4.01% |
| 654 |
CHRChromia
|
$0.0159 | $0.01681 | $0.01584 | $8.53万 | $1,597.59万 | -0.87% |
| 249 |
ZBTZerobase
|
$0.0663 | $0.0676 | $0.0637 | $65.97万 | $1,461.58万 | 3.92% |
| 96 |
ICPInternet Computer
|
$2.613 | $2.67 | $2.53 | $284.22万 | $14.49亿 | 3.24% |
| 581 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 227 |
TUTTUTORIAL
|
$0.01721 | $0.01824 | $0.01705 | $73.70万 | $1,664.14万 | -1.83% |
| 387 |
NEWTNewton Protocol
|
$0.04254 | $0.0442 | $0.04199 | $35.20万 | $928.02万 | -0.16% |
相关站点
共 40 个
TQQQB _比特币
Sui _比特币
Raydium _数字货币市值
Bubblemaps _BTC行情
Tezos _比特币
恒星币 _比特币行情
Internet _比特币
Hedera _数字货币市值
Sui _币种排行
Aave _比特币行情
Raydium _比特币行情
Polkadot _币种排行
Virtuals _加密货币行情
Ondo _比特币行情
应用链 _加密货币行情
Pepe _BTC行情
Initia _加密货币行情
Uniswap _比特币
LayerZero _比特币
USDC _币种排行
比特币
TQQQB _比特币行情
Holo _比特币
Plasma _BTC行情
AAPLB _加密货币行情
SNXXB _以太坊ETH价格
Holo _数字货币市值
MarsCoin _以太坊ETH价格
Plasma _BTC行情
Celestia _数字货币市值
Sui _数字货币市值
Solana _比特币
Celo _以太坊ETH价格
SNXXB _加密货币行情
USD1 _BTC行情
Pepe _币种排行
QQQB _比特币
TQQQB _BTC行情
RWUSD _币种排行
Hedera _BTC行情