币汇行情
行情总览
KDA

Kadena

KDA · 美元计价
$0.006
17.65% ≈ ￥0.0396 ($0.00)
更新于 2026-11-05 18:25:01
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,565.09万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
← 返回行情列表

KDA 走势

相关币种行情

查看全部行情 →
SynthetixSNX $0.1765 -1.84% Dar Open Network $0.00461 -0.43% Katana Network $0.0038 +0.00% ArkhamARKM $0.1127 -2.68% Newton Protocol $0.04268 -0.88% Multichain $0.834 -11.18% HOODB $87.11 +1.13% CLV Token $0.02937 +13.97%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
125 FOGO FOGOFOGO $0.00261 $0.0028 $0.00221 $179.95万 — 12.50%
509 HMSTR HMSTRHamster Kombat $0.000135 $0.0001401 $0.000134 $20.59万 $876.88万 -1.39%
174 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
349 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
459 YFI YFIyearn.finance $2061 $2,079.00 $2,005.00 $25.36万 $6,939.27万 1.63%
586 RARE RARESuperRare $0.01262 $0.01296 $0.0123 $13.93万 $907.11万 0.80%
645 HOLO HOLOHoloworld $0.0566 $0.0579 $0.0558 $9.40万 $1,959.07万 0.71%
289 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000391 $0.000407 $0.000377 $53.66万 — 2.63%
469 MIRA MIRAMira Network $0.03975 $0.04084 $0.03902 $24.16万 $764.42万 0.15%
421 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
413 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
263 NEXO NEXONexo $0.769 $0.789 $0.743 $61.74万 $5.00亿 2.13%
278 APE APEApeCoin $0.117 $0.1181 $0.1128 $56.26万 $8,707.58万 3.18%
434 EUL EULEuler $1.071 $1.10 $1.02 $28.96万 $1,964.89万 3.98%
654 CHR CHRChromia $0.01614 $0.01681 $0.01595 $8.60万 $1,597.59万 -0.86%
223 ZBT ZBTZerobase $0.0668 $0.0676 $0.0636 $76.65万 $1,461.58万 3.89%
98 ICP ICPInternet Computer $2.637 $2.67 $2.51 $289.07万 $14.49亿 4.02%
584 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,273.62万 -0.07%
226 TUT TUTTUTORIAL $0.01739 $0.01824 $0.01719 $76.08万 $1,664.14万 0.00%
383 NEWT NEWTNewton Protocol $0.04268 $0.0442 $0.0423 $34.80万 $928.02万 -0.88%

相关站点

共 40 个
艾达币 _币种排行 USD1 _BTC行情 Celestia _BTC行情 Solana _BTC行情 USDC _加密货币行情 Pepe _比特币 USD1 _BTC行情 NFPrompt _以太坊ETH价格 USD1 _比特币 PancakeSwap _数字货币市值 Pump.fun _数字货币市值 AAPLB _加密货币行情 AAPLB _加密货币行情 EUR _BTC行情 Tether Gold _加密货币行情 Plasma _BTC行情 Injective _币种排行 Bittensor _BTC行情 Raydium _币种排行 Ondo _以太坊ETH价格 Aster _比特币行情 Hyperliquid _数字货币市值 达世币 _比特币行情 Aptos _加密货币行情 TONToken _比特币 1000CAT _比特币 Stacks _比特币行情 Gram _比特币行情 Polygon _BTC行情 EUR _比特币行情 Tether Gold _比特币 Aave _比特币 币安币 _币种排行 Chainlink _比特币 币安币 _以太坊ETH价格 BFUSD _比特币行情 SNXXB _以太坊ETH价格 Celo _币种排行 Stacks _比特币行情 比特现金 _比特币行情