Chainlink
LINK · 美元计价
$10.856
-4.50%
≈ ￥71.6496
(-$0.51)
更新于 2026-11-06 03:55:02
24H 最高$11.65
24H 最低$10.59
今日开盘$11.367
24H 成交量$2,581.85万
流通市值$81.99亿
24H 涨跌额(-$0.51)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
LINK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
FOGOFOGO
|
$0.00232 | $0.00293 | $0.00223 | $394.92万 | — | 3.57% |
| 476 |
HMSTRHamster Kombat
|
$0.0001301 | $0.0001375 | $0.0001233 | $28.45万 | $816.48万 | -3.42% |
| 195 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 380 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 426 |
YFIyearn.finance
|
$2016 | $2,073.00 | $1,906.00 | $34.51万 | $6,587.92万 | -0.89% |
| 610 |
RARESuperRare
|
$0.01213 | $0.01296 | $0.01152 | $14.69万 | $858.49万 | -2.57% |
| 639 |
HOLOHoloworld
|
$0.0553 | $0.0573 | $0.0536 | $11.74万 | $1,906.05万 | -1.25% |
| 292 |
1000CHEEMS1000CHEEMS
|
$0.000367 | $0.000401 | $0.000357 | $57.54万 | — | -4.92% |
| 408 |
MIRAMira Network
|
$0.03774 | $0.04027 | $0.03618 | $37.06万 | $708.79万 | -4.02% |
| 467 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 452 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 225 |
NEXONexo
|
$0.745 | $0.784 | $0.728 | $84.98万 | $4.80亿 | -3.37% |
| 279 |
APEApeCoin
|
$0.1103 | $0.1181 | $0.1048 | $63.23万 | $8,087.00万 | -4.00% |
| 441 |
EULEuler
|
$1.009 | $1.10 | $0.971 | $32.81万 | $1,851.37万 | -4.45% |
| 634 |
CHRChromia
|
$0.01534 | $0.01651 | $0.01454 | $12.13万 | $1,456.76万 | -4.25% |
| 263 |
ZBTZerobase
|
$0.0639 | $0.0675 | $0.0617 | $70.23万 | $1,389.52万 | -1.69% |
| 93 |
ICPInternet Computer
|
$2.493 | $2.67 | $2.41 | $372.73万 | $13.69亿 | -3.41% |
| 615 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 226 |
TUTTUTORIAL
|
$0.01641 | $0.01775 | $0.01582 | $83.83万 | $1,535.23万 | -5.15% |
| 412 |
NEWTNewton Protocol
|
$0.04087 | $0.04374 | $0.03926 | $36.79万 | $863.70万 | -4.33% |
相关站点
共 40 个
Plasma _加密货币行情
United Stables _数字货币市值
Tether Gold _比特币行情
FOGO _比特币
以太坊 _币种排行
Chainlink _BTC行情
牛来 _BTC行情
应用链 _加密货币行情
Internet _比特币行情
Uniswap _数字货币市值
Ethena _比特币行情
Tezos _币种排行
Internet _比特币
Caldera _比特币
Thena _数字货币市值
BEB _加密货币行情
Initia _以太坊ETH价格
Near Protocol _BTC行情
StraitsX XUSD _币种排行
KORUB _以太坊ETH价格
Injective _币种排行
Internet _比特币
Injective _加密货币行情
Polygon _以太坊ETH价格
THORChain _比特币
BEAMX _币种排行
Celo _加密货币行情
Ethena _比特币行情
Filecoin _比特币行情
Hedera _BTC行情
Artificial _BTC行情
LayerZero _以太坊ETH价格
TQQQB _以太坊ETH价格
Near Protocol _以太坊ETH价格
牛来 _币种排行
Thena _BTC行情
LayerZero _币种排行
艾达币 _以太坊ETH价格
Hedera _数字货币市值
Gram _BTC行情