莱特币
LTC · 美元计价
$52.28
-7.62%
≈ ￥345.048
(-$4.31)
更新于 2026-11-06 00:15:02
24H 最高$56.75
24H 最低$51.45
今日开盘$56.59
24H 成交量$1,446.76万
流通市值$42.27亿
24H 涨跌额(-$4.31)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
LTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
FOGOFOGO
|
$0.00253 | $0.00293 | $0.00223 | $357.28万 | — | 10.97% |
| 471 |
HMSTRHamster Kombat
|
$0.0001268 | $0.0001386 | $0.0001233 | $27.04万 | $876.88万 | -8.45% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 370 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 457 |
YFIyearn.finance
|
$1947 | $2,074.00 | $1,906.00 | $28.63万 | $6,939.27万 | -5.67% |
| 600 |
RARESuperRare
|
$0.01185 | $0.01296 | $0.01152 | $15.39万 | $907.11万 | -5.43% |
| 647 |
HOLOHoloworld
|
$0.0549 | $0.0573 | $0.0536 | $10.88万 | $1,959.07万 | -3.52% |
| 301 |
1000CHEEMS1000CHEEMS
|
$0.000368 | $0.000401 | $0.000357 | $56.31万 | — | -7.77% |
| 408 |
MIRAMira Network
|
$0.03704 | $0.04058 | $0.03618 | $35.50万 | $764.42万 | -8.63% |
| 446 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 437 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 230 |
NEXONexo
|
$0.749 | $0.789 | $0.734 | $78.92万 | $5.00亿 | -3.97% |
| 262 |
APEApeCoin
|
$0.108 | $0.1181 | $0.1048 | $67.49万 | $8,707.58万 | -7.06% |
| 418 |
EULEuler
|
$1.001 | $1.10 | $0.971 | $33.75万 | $1,964.89万 | -4.85% |
| 627 |
CHRChromia
|
$0.01495 | $0.0167 | $0.01454 | $12.37万 | $1,597.59万 | -10.32% |
| 242 |
ZBTZerobase
|
$0.0628 | $0.0676 | $0.0617 | $76.43万 | $1,461.58万 | -5.85% |
| 89 |
ICPInternet Computer
|
$2.478 | $2.67 | $2.41 | $354.68万 | $14.49亿 | -5.02% |
| 607 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 250 |
TUTTUTORIAL
|
$0.01617 | $0.01787 | $0.01582 | $72.94万 | $1,664.14万 | -9.21% |
| 390 |
NEWTNewton Protocol
|
$0.0403 | $0.04374 | $0.03926 | $37.57万 | $928.02万 | -7.21% |
相关站点
共 40 个
RWUSD _币种排行
Official Trump _比特币行情
LayerZero _币种排行
Sei _币种排行
以太坊 _BTC行情
BEB _BTC行情
NFPrompt _BTC行情
莱特币 _BTC行情
狗币 _币种排行
Chainlink _币种排行
TONToken _比特币
以太坊 _币种排行
StraitsX XUSD _加密货币行情
Plasma _币种排行
1000CAT _BTC行情
FOGO _BTC行情
大零币 _比特币行情
Tezos _比特币行情
LayerZero _比特币行情
PancakeSwap _比特币行情
Official Trump _币种排行
币安币 _币种排行
Sei _以太坊ETH价格
TQQQB _比特币行情
Worldcoin _比特币行情
Pudgy Penguins _比特币
Sui _BTC行情
LayerZero _以太坊ETH价格
Thena _比特币
Aave _BTC行情
Gram _加密货币行情
Injective _BTC行情
Polkadot _比特币行情
Official Trump _以太坊ETH价格
PancakeSwap _数字货币市值
QQQB _以太坊ETH价格
币安币 _比特币
Raydium _以太坊ETH价格
Render _币种排行
RWUSD _数字货币市值