Memecoin
MEME · 美元计价
$0.000373
-1.32%
≈ ￥0.0024618
(-$0.00)
更新于 2026-11-14 11:00:02
24H 最高$0.000386
24H 最低$0.000364
今日开盘$0.000378
24H 成交量$50.68万
流通市值$2,440.10万
24H 涨跌额(-$0.00)
历史最高$0.1
最高日期2023-11-01
历史最低$0.0000001
最低日期2025-06-15
MEME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
FOGOFOGO
|
$0.00201 | $0.00204 | $0.00187 | $42.67万 | — | 5.24% |
| 174 |
HMSTRHamster Kombat
|
$0.0001417 | $0.0001468 | $0.0001326 | $111.20万 | $903.95万 | 4.58% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 388 |
YFIyearn.finance
|
$1783 | $1,851.00 | $1,742.00 | $28.63万 | $6,071.05万 | -2.09% |
| 381 |
RARESuperRare
|
$0.00948 | $0.00993 | $0.00926 | $29.43万 | $683.74万 | -3.95% |
| 449 |
HOLOHoloworld AI
|
$0.0512 | $0.0533 | $0.05 | $21.45万 | $1,799.27万 | -2.85% |
| 287 |
1000CHEEMS1000CHEEMS
|
$0.000354 | $0.000367 | $0.000345 | $44.35万 | — | 0.00% |
| 390 |
MIRAMira Network
|
$0.03287 | $0.0341 | $0.03219 | $28.55万 | $637.85万 | -1.79% |
| 379 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 367 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 163 |
NEXONexo
|
$0.679 | $0.745 | $0.669 | $121.31万 | $4.59亿 | -5.30% |
| 179 |
APEApeCoin
|
$0.0908 | $0.0965 | $0.0886 | $103.92万 | $7,018.05万 | -4.72% |
| 389 |
EULEuler
|
$0.879 | $0.907 | $0.838 | $28.58万 | $1,661.48万 | 1.15% |
| 429 |
CHRChromia
|
$0.01371 | $0.01414 | $0.0132 | $22.99万 | $1,352.04万 | 0.29% |
| 234 |
ZBTZerobase
|
$0.0561 | $0.0583 | $0.0552 | $63.86万 | $1,258.71万 | -2.27% |
| 57 |
ICPInternet Computer
|
$2.412 | $2.66 | $2.35 | $840.26万 | $14.46亿 | -5.78% |
| 530 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 195 |
TUTTUTORIAL
|
$0.01471 | $0.01564 | $0.0144 | $88.30万 | $1,438.54万 | -3.54% |
| 467 |
NEWTNewton Protocol
|
$0.03746 | $0.03792 | $0.03555 | $19.49万 | $796.22万 | 1.79% |