Meteora
MET · 美元计价
$0.2693
-9.51%
≈ ￥1.7774
(-$0.03)
更新于 2026-11-06 03:10:02
24H 最高$0.2998
24H 最低$0.2636
今日开盘$0.2976
24H 成交量$120.27万
流通市值$1.27亿
24H 涨跌额(-$0.03)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
FOGOFOGO
|
$0.00226 | $0.00293 | $0.00223 | $391.67万 | — | -1.31% |
| 477 |
HMSTRHamster Kombat
|
$0.0001277 | $0.0001375 | $0.0001233 | $28.19万 | $816.48万 | -6.17% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 379 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 434 |
YFIyearn.finance
|
$1985 | $2,073.00 | $1,906.00 | $33.21万 | $6,587.92万 | -3.17% |
| 608 |
RARESuperRare
|
$0.01206 | $0.01296 | $0.01152 | $14.71万 | $858.49万 | -3.98% |
| 639 |
HOLOHoloworld
|
$0.0545 | $0.0573 | $0.0536 | $11.54万 | $1,906.05万 | -3.54% |
| 301 |
1000CHEEMS1000CHEEMS
|
$0.000367 | $0.000401 | $0.000357 | $54.64万 | — | -5.66% |
| 412 |
MIRAMira Network
|
$0.03734 | $0.04027 | $0.03618 | $36.64万 | $708.79万 | -6.32% |
| 460 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 451 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 224 |
NEXONexo
|
$0.738 | $0.784 | $0.728 | $83.76万 | $4.80亿 | -4.65% |
| 274 |
APEApeCoin
|
$0.1085 | $0.1181 | $0.1048 | $64.00万 | $8,087.00万 | -6.79% |
| 439 |
EULEuler
|
$0.996 | $1.10 | $0.971 | $32.50万 | $1,851.37万 | -6.83% |
| 638 |
CHRChromia
|
$0.01501 | $0.01651 | $0.01454 | $11.60万 | $1,456.76万 | -7.35% |
| 260 |
ZBTZerobase
|
$0.0634 | $0.0675 | $0.0617 | $70.53万 | $1,389.52万 | -3.94% |
| 91 |
ICPInternet Computer
|
$2.465 | $2.67 | $2.41 | $369.54万 | $13.69亿 | -4.83% |
| 614 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 225 |
TUTTUTORIAL
|
$0.01622 | $0.01775 | $0.01582 | $82.52万 | $1,535.23万 | -6.84% |
| 410 |
NEWTNewton Protocol
|
$0.04021 | $0.04374 | $0.03926 | $36.75万 | $863.70万 | -6.84% |
相关站点
共 40 个
Internet _比特币行情
狗币 _以太坊ETH价格
Pepe _币种排行
Gram _数字货币市值
INTWB _加密货币行情
Polkadot _BTC行情
INTWB _加密货币行情
THORChain _比特币行情
Tether Gold _BTC行情
Huma Finance _以太坊ETH价格
Ethena _币种排行
Uniswap _BTC行情
BEB _加密货币行情
SNXXB _BTC行情
Pepe _比特币行情
Sui _币种排行
USDC _加密货币行情
Official Trump _币种排行
Holo _以太坊ETH价格
QQQB _以太坊ETH价格
Ethena _加密货币行情
Tether Gold _比特币行情
PAX Gold _加密货币行情
Raydium _加密货币行情
达世币 _比特币行情
Huma Finance _比特币
达世币 _比特币
Uniswap _币种排行
莱特币 _比特币行情
Gram _加密货币行情
1000CAT _数字货币市值
Sei _BTC行情
Pepe _以太坊ETH价格
Hyperliquid _数字货币市值
币安币 _以太坊ETH价格
Ripple USD _加密货币行情
1000CAT _数字货币市值
Internet _BTC行情
Pudgy Penguins _币种排行
World Liberty _BTC行情