MobileCoin
MOB · 美元计价
$0.0623
-6.03%
≈ ￥0.41118
(-$0.00)
更新于 2026-11-05 22:55:01
24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,385.63万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
MOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
FOGOFOGO
|
$0.00272 | $0.00293 | $0.00223 | $309.66万 | — | 21.43% |
| 484 |
HMSTRHamster Kombat
|
$0.0001317 | $0.0001401 | $0.0001314 | $21.84万 | $876.88万 | -4.01% |
| 173 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 350 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 479 |
YFIyearn.finance
|
$2016 | $2,079.00 | $2,005.00 | $22.62万 | $6,939.27万 | -1.13% |
| 600 |
RARESuperRare
|
$0.0122 | $0.01296 | $0.01215 | $13.41万 | $907.11万 | -2.09% |
| 654 |
HOLOHoloworld
|
$0.0556 | $0.0579 | $0.0555 | $8.84万 | $1,959.07万 | -1.94% |
| 283 |
1000CHEEMS1000CHEEMS
|
$0.000379 | $0.000407 | $0.000378 | $55.18万 | — | -2.57% |
| 449 |
MIRAMira Network
|
$0.03858 | $0.04084 | $0.03844 | $26.29万 | $764.42万 | -4.27% |
| 424 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 412 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 248 |
NEXONexo
|
$0.761 | $0.789 | $0.76 | $67.98万 | $5.00亿 | 0.00% |
| 281 |
APEApeCoin
|
$0.1119 | $0.1181 | $0.1114 | $55.63万 | $8,707.58万 | -2.78% |
| 417 |
EULEuler
|
$1.039 | $1.10 | $1.04 | $30.27万 | $1,964.89万 | -0.76% |
| 657 |
CHRChromia
|
$0.01554 | $0.01681 | $0.01553 | $8.52万 | $1,597.59万 | -4.90% |
| 253 |
ZBTZerobase
|
$0.0647 | $0.0676 | $0.0646 | $65.84万 | $1,461.58万 | -0.92% |
| 96 |
ICPInternet Computer
|
$2.563 | $2.67 | $2.55 | $280.42万 | $14.49亿 | -0.47% |
| 589 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 244 |
TUTTUTORIAL
|
$0.01702 | $0.01824 | $0.01696 | $69.68万 | $1,664.14万 | -4.27% |
| 388 |
NEWTNewton Protocol
|
$0.04161 | $0.0442 | $0.04151 | $34.63万 | $928.02万 | -3.70% |
相关站点
共 40 个
Aster _加密货币行情
Render _加密货币行情
USD1 _以太坊ETH价格
SNXXB _以太坊ETH价格
Quant _币种排行
Ethena _BTC行情
1000CAT _BTC行情
Ondo _数字货币市值
达世币 _数字货币市值
Holo _以太坊ETH价格
Worldcoin _比特币行情
USD1 _BTC行情
瑞波币 _加密货币行情
以太坊 _加密货币行情
Render _加密货币行情
1000CAT _比特币
Holo _币种排行
THORChain _BTC行情
Space and Time _BTC行情
BEB _加密货币行情
Aptos _以太坊ETH价格
Starknet _币种排行
Tether Gold _以太坊ETH价格
World Liberty _以太坊ETH价格
以太坊 _币种排行
THORChain _比特币
Sei _以太坊ETH价格
Aster _币种排行
BABAB _数字货币市值
Chainlink _比特币行情
Huma Finance _以太坊ETH价格
Worldcoin _加密货币行情
莱特币 _BTC行情
Plasma _数字货币市值
Near Protocol _以太坊ETH价格
应用链 _比特币行情
Polkadot _比特币行情
BABAB _比特币
United Stables _BTC行情
StraitsX XUSD _比特币