Strategy (bStocks Tokenized St
MSTRB · 美元计价
$140
2.81%
≈ ￥924
($3.82)
更新于 2026-11-05 21:20:02
24H 最高$146.19
24H 最低$135.43
今日开盘$136.18
24H 成交量$1,457.37万
流通市值$4,982.68万
24H 涨跌额($3.82)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
FOGOFOGO
|
$0.00269 | $0.0028 | $0.00221 | $212.52万 | — | 20.09% |
| 505 |
HMSTRHamster Kombat
|
$0.0001329 | $0.0001401 | $0.0001328 | $20.51万 | $876.88万 | -1.63% |
| 170 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 344 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 479 |
YFIyearn.finance
|
$2030 | $2,079.00 | $2,010.00 | $22.63万 | $6,939.27万 | 0.79% |
| 590 |
RARESuperRare
|
$0.01241 | $0.01296 | $0.0123 | $13.67万 | $907.11万 | 0.57% |
| 656 |
HOLOHoloworld
|
$0.0562 | $0.0579 | $0.0558 | $8.36万 | $1,959.07万 | 0.18% |
| 284 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000407 | $0.000377 | $53.66万 | — | 2.65% |
| 437 |
MIRAMira Network
|
$0.03922 | $0.04084 | $0.03882 | $27.96万 | $764.42万 | -0.73% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 412 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 250 |
NEXONexo
|
$0.765 | $0.789 | $0.749 | $65.34万 | $5.00亿 | 2.00% |
| 283 |
APEApeCoin
|
$0.1143 | $0.1181 | $0.113 | $54.52万 | $8,707.58万 | 0.88% |
| 430 |
EULEuler
|
$1.056 | $1.10 | $1.02 | $28.74万 | $1,964.89万 | 2.92% |
| 652 |
CHRChromia
|
$0.0159 | $0.01681 | $0.01584 | $8.76万 | $1,597.59万 | -1.18% |
| 245 |
ZBTZerobase
|
$0.0663 | $0.0676 | $0.0637 | $66.81万 | $1,461.58万 | 4.08% |
| 97 |
ICPInternet Computer
|
$2.596 | $2.67 | $2.52 | $283.54万 | $14.49亿 | 2.61% |
| 582 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 226 |
TUTTUTORIAL
|
$0.01716 | $0.01824 | $0.01705 | $73.94万 | $1,664.14万 | -1.55% |
| 385 |
NEWTNewton Protocol
|
$0.04233 | $0.0442 | $0.04199 | $35.10万 | $928.02万 | -0.49% |
相关站点
共 40 个
Zama _比特币
Polygon _比特币行情
Sui _比特币
KORUB _BTC行情
Tezos _数字货币市值
Celestia _加密货币行情
Huma Finance _币种排行
RWUSD _加密货币行情
Polygon _数字货币市值
Aster _以太坊ETH价格
Virtuals _比特币
Sui _数字货币市值
Arbitrum _BTC行情
Thena _加密货币行情
RWUSD _数字货币市值
Celestia _BTC行情
Thena _币种排行
Virtuals _加密货币行情
比特币 _币种排行
Aerodrome _加密货币行情
USD1 _数字货币市值
1000CAT _BTC行情
Worldcoin _比特币
BABAB _比特币行情
BEAMX _数字货币市值
狗币 _以太坊ETH价格
Aave _比特币行情
Injective _比特币
NFPrompt _币种排行
RWUSD _加密货币行情
Hyperliquid _BTC行情
EUR _以太坊ETH价格
莱特币 _BTC行情
Solana _以太坊ETH价格
USD1 _数字货币市值
Near Protocol _加密货币行情
狗币 _数字货币市值
Render _加密货币行情
Celo _币种排行
Aster _数字货币市值