Micron Technology (bStocks Tok
MUB · 美元计价
$708.28
-12.28%
≈ ￥4674.65
(-$99.17)
更新于 2026-11-06 00:35:02
24H 最高$813.88
24H 最低$657.52
今日开盘$807.45
24H 成交量$2,152.58万
流通市值$7,586.77万
24H 涨跌额(-$99.17)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
FOGOFOGO
|
$0.00254 | $0.00293 | $0.00223 | $362.04万 | — | 10.44% |
| 473 |
HMSTRHamster Kombat
|
$0.0001275 | $0.0001386 | $0.0001233 | $27.37万 | $876.88万 | -7.88% |
| 185 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 371 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 449 |
YFIyearn.finance
|
$1960 | $2,074.00 | $1,906.00 | $30.02万 | $6,939.27万 | -4.99% |
| 599 |
RARESuperRare
|
$0.01192 | $0.01296 | $0.01152 | $15.55万 | $907.11万 | -4.79% |
| 647 |
HOLOHoloworld
|
$0.0554 | $0.0573 | $0.0536 | $10.91万 | $1,959.07万 | -2.64% |
| 300 |
1000CHEEMS1000CHEEMS
|
$0.000369 | $0.000401 | $0.000357 | $56.52万 | — | -6.82% |
| 405 |
MIRAMira Network
|
$0.03725 | $0.04051 | $0.03618 | $35.95万 | $764.42万 | -7.84% |
| 452 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 438 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 233 |
NEXONexo
|
$0.754 | $0.789 | $0.734 | $79.58万 | $5.00亿 | -3.46% |
| 264 |
APEApeCoin
|
$0.1087 | $0.1181 | $0.1048 | $68.21万 | $8,707.58万 | -5.56% |
| 421 |
EULEuler
|
$1.005 | $1.10 | $0.971 | $33.78万 | $1,964.89万 | -4.65% |
| 629 |
CHRChromia
|
$0.01499 | $0.01661 | $0.01454 | $12.48万 | $1,597.59万 | -9.54% |
| 238 |
ZBTZerobase
|
$0.0636 | $0.0676 | $0.0617 | $76.93万 | $1,461.58万 | -5.22% |
| 88 |
ICPInternet Computer
|
$2.496 | $2.67 | $2.41 | $364.66万 | $14.49亿 | -4.73% |
| 612 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 250 |
TUTTUTORIAL
|
$0.01624 | $0.01787 | $0.01582 | $73.23万 | $1,664.14万 | -8.56% |
| 390 |
NEWTNewton Protocol
|
$0.04052 | $0.04374 | $0.03926 | $37.64万 | $928.02万 | -6.64% |
相关站点
共 40 个
EUR _币种排行
EUR _币种排行
Render _加密货币行情
以太坊 _加密货币行情
Plasma _以太坊ETH价格
应用链 _币种排行
Near Protocol _比特币行情
币安币 _比特币
大零币 _数字货币市值
TONToken _比特币行情
Solana _加密货币行情
Chainlink _BTC行情
Tezos _以太坊ETH价格
Worldcoin _以太坊ETH价格
大零币 _BTC行情
比特币 _以太坊ETH价格
INTWB _以太坊ETH价格
Ether.fi _数字货币市值
Pump.fun _数字货币市值
波场 _币种排行
Holo _比特币
Aave _加密货币行情
Render _BTC行情
Initia _以太坊ETH价格
Aster _币种排行
比特现金 _比特币
Aerodrome _比特币
Holo _加密货币行情
QQQB _币种排行
StraitsX XUSD _加密货币行情
Pump.fun _比特币
应用链 _BTC行情
大零币 _数字货币市值
Aave _以太坊ETH价格
Hedera _比特币
World Liberty _数字货币市值
恒星币 _BTC行情
比特币 _比特币行情
Starknet _比特币行情
Tezos _比特币