MUUB
MUUB · 美元计价
$14.05
-29.04%
≈ ￥92.73
(-$5.75)
更新于 2026-11-06 01:10:02
24H 最高$20.18
24H 最低$12.55
今日开盘$19.8
24H 成交量$115.80万
流通市值—
24H 涨跌额(-$5.75)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
FOGOFOGO
|
$0.00246 | $0.00293 | $0.00223 | $368.68万 | — | 7.42% |
| 471 |
HMSTRHamster Kombat
|
$0.000126 | $0.0001375 | $0.0001233 | $27.42万 | $876.88万 | -7.90% |
| 190 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 372 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 443 |
YFIyearn.finance
|
$1948 | $2,073.00 | $1,906.00 | $31.26万 | $6,939.27万 | -5.71% |
| 605 |
RARESuperRare
|
$0.0119 | $0.01296 | $0.01152 | $15.06万 | $907.11万 | -5.93% |
| 644 |
HOLOHoloworld
|
$0.0548 | $0.0573 | $0.0536 | $11.29万 | $1,959.07万 | -3.35% |
| 299 |
1000CHEEMS1000CHEEMS
|
$0.000365 | $0.000401 | $0.000357 | $56.66万 | — | -6.65% |
| 403 |
MIRAMira Network
|
$0.03689 | $0.04027 | $0.03618 | $36.32万 | $764.42万 | -8.28% |
| 455 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 445 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 230 |
NEXONexo
|
$0.748 | $0.784 | $0.734 | $79.87万 | $5.00亿 | -4.59% |
| 271 |
APEApeCoin
|
$0.1073 | $0.1181 | $0.1048 | $65.55万 | $8,707.58万 | -6.94% |
| 446 |
EULEuler
|
$0.993 | $1.10 | $0.971 | $31.08万 | $1,964.89万 | -6.85% |
| 629 |
CHRChromia
|
$0.01487 | $0.01651 | $0.01454 | $12.51万 | $1,597.59万 | -9.39% |
| 241 |
ZBTZerobase
|
$0.063 | $0.0675 | $0.0617 | $75.81万 | $1,461.58万 | -6.11% |
| 90 |
ICPInternet Computer
|
$2.453 | $2.67 | $2.41 | $369.88万 | $14.49亿 | -5.58% |
| 613 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 240 |
TUTTUTORIAL
|
$0.01618 | $0.01775 | $0.01582 | $76.09万 | $1,664.14万 | -7.33% |
| 390 |
NEWTNewton Protocol
|
$0.04006 | $0.04374 | $0.03926 | $37.68万 | $928.02万 | -7.25% |
相关站点
共 40 个
NFPrompt _BTC行情
以太坊 _比特币行情
Aster _数字货币市值
狗币 _币种排行
Pump.fun _以太坊ETH价格
Starknet _比特币行情
Celestia _BTC行情
Solana _加密货币行情
Ether.fi _数字货币市值
币安币 _BTC行情
Polkadot _加密货币行情
Zama _加密货币行情
Zama _比特币
币安币 _比特币
Tether Gold _比特币行情
Chainlink _BTC行情
EUR _币种排行
BEAMX _比特币行情
Worldcoin _数字货币市值
Official Trump _以太坊ETH价格
RWUSD _BTC行情
PAX Gold _数字货币市值
波场 _数字货币市值
Uniswap _比特币
SOXSB _币种排行
Raydium _数字货币市值
达世币 _BTC行情
Ripple USD _比特币
Render _数字货币市值
NFPrompt _以太坊ETH价格
Tether Gold _BTC行情
INTWB _比特币行情
BEB _BTC行情
Plasma _数字货币市值
Polygon _比特币
应用链 _比特币
Pump.fun _比特币
LayerZero _以太坊ETH价格
Aptos _以太坊ETH价格
Plasma _数字货币市值