Origin Protocol
OGN · 美元计价
$0.02469
1.36%
≈ ￥0.162954
($0.00)
更新于 2026-11-05 22:25:04
24H 最高$0.02534
24H 最低$0.02401
今日开盘$0.02436
24H 成交量$71.48万
流通市值$1,670.22万
24H 涨跌额($0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
FOGOFOGO
|
$0.00276 | $0.00281 | $0.00221 | $257.14万 | — | 24.89% |
| 483 |
HMSTRHamster Kombat
|
$0.0001337 | $0.0001401 | $0.0001328 | $21.81万 | $876.88万 | -0.82% |
| 172 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 348 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 478 |
YFIyearn.finance
|
$2030 | $2,079.00 | $2,015.00 | $22.71万 | $6,939.27万 | 0.45% |
| 594 |
RARESuperRare
|
$0.01237 | $0.01296 | $0.0123 | $13.65万 | $907.11万 | 0.57% |
| 658 |
HOLOHoloworld
|
$0.0561 | $0.0579 | $0.0559 | $8.35万 | $1,959.07万 | 0.36% |
| 284 |
1000CHEEMS1000CHEEMS
|
$0.000384 | $0.000407 | $0.00038 | $54.08万 | — | 0.79% |
| 452 |
MIRAMira Network
|
$0.03914 | $0.04084 | $0.03882 | $26.21万 | $764.42万 | -0.23% |
| 422 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 413 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 231 |
NEXONexo
|
$0.768 | $0.789 | $0.752 | $72.89万 | $5.00亿 | 2.13% |
| 279 |
APEApeCoin
|
$0.1136 | $0.1181 | $0.113 | $55.76万 | $8,707.58万 | 0.53% |
| 421 |
EULEuler
|
$1.058 | $1.10 | $1.02 | $29.67万 | $1,964.89万 | 3.52% |
| 657 |
CHRChromia
|
$0.01585 | $0.01681 | $0.01582 | $8.37万 | $1,597.59万 | -0.94% |
| 258 |
ZBTZerobase
|
$0.0659 | $0.0676 | $0.0641 | $63.22万 | $1,461.58万 | 2.81% |
| 96 |
ICPInternet Computer
|
$2.6 | $2.67 | $2.53 | $280.50万 | $14.49亿 | 2.56% |
| 586 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 233 |
TUTTUTORIAL
|
$0.01724 | $0.01824 | $0.01705 | $72.35万 | $1,664.14万 | -1.71% |
| 386 |
NEWTNewton Protocol
|
$0.04237 | $0.0442 | $0.04199 | $35.22万 | $928.02万 | -0.02% |
相关站点
共 40 个
牛来 _数字货币市值
Huma Finance _数字货币市值
Near Protocol _加密货币行情
Injective _BTC行情
NFPrompt _加密货币行情
First Digital _以太坊ETH价格
1000CAT _比特币行情
狗币 _数字货币市值
MarsCoin _数字货币市值
Official Trump _比特币
TQQQB _比特币行情
Pepe _以太坊ETH价格
Holo _比特币
比特现金 _币种排行
TQQQB _BTC行情
TQQQB _加密货币行情
Holo _币种排行
Polygon _数字货币市值
First Digital _比特币
Stacks _比特币
TONToken _加密货币行情
Pudgy Penguins _加密货币行情
Near Protocol _数字货币市值
以太坊 _比特币行情
Aptos _数字货币市值
Celo _比特币行情
Injective _以太坊ETH价格
Quant _以太坊ETH价格
Avalanche _以太坊ETH价格
KORUB _加密货币行情
Tezos _加密货币行情
BFUSD _以太坊ETH价格
NFPrompt _数字货币市值
应用链 _加密货币行情
BEAMX _BTC行情
莱特币 _以太坊ETH价格
Internet _币种排行
Artificial _BTC行情
Hyperliquid _比特币行情
RWUSD _比特币行情