币汇行情
行情总览
OPEN

OpenLedger

OPEN · 美元计价
$0.0936
7.22% ≈ ￥0.61776 ($0.01)
更新于 2026-11-05 15:10:01
24H 最高$0.0937
24H 最低$0.0871
今日开盘$0.0873
24H 成交量$75.75万
流通市值$1,955.34万
24H 涨跌额($0.01)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
← 返回行情列表

OPEN 走势

相关币种行情

查看全部行情 →
DFI.MoneyYFII $435.5 +2.30% Vulcan ForgedPYR $0.021 -57.14% TreasureMAGIC $0.0844 +3.56% MFT $0.005254 -0.85% BNX $1.7819 +2.81% Beam Token $0.0652 +3.17% Kava $0.06844 +0.25% MUUB $18.44 -18.37%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
161 FOGO FOGOFOGO $0.00255 $0.0028 $0.00221 $126.94万 — 10.87%
516 HMSTR HMSTRHamster Kombat $0.000135 $0.0001401 $0.000134 $20.84万 $876.88万 -1.75%
175 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
350 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
415 YFI YFIyearn.finance $2041 $2,079.00 $2,005.00 $31.41万 $6,939.27万 -0.83%
581 RARE RARESuperRare $0.01264 $0.01296 $0.0123 $14.54万 $907.11万 1.45%
640 HOLO HOLOHoloworld $0.0567 $0.0579 $0.0558 $9.68万 $1,959.07万 0.89%
291 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000387 $0.000407 $0.000375 $53.34万 — 2.93%
473 MIRA MIRAMira Network $0.03983 $0.04084 $0.03902 $24.57万 $764.42万 0.81%
428 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
417 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
246 NEXO NEXONexo $0.771 $0.789 $0.743 $67.07万 $5.00亿 3.21%
272 APE APEApeCoin $0.1162 $0.1175 $0.1128 $57.78万 $8,707.58万 2.74%
429 EUL EULEuler $1.07 $1.10 $1.02 $29.57万 $1,964.89万 3.88%
631 CHR CHRChromia $0.01613 $0.01681 $0.01595 $10.52万 $1,597.59万 0.06%
231 ZBT ZBTZerobase $0.0658 $0.0676 $0.0636 $73.51万 $1,461.58万 1.86%
103 ICP ICPInternet Computer $2.639 $2.64 $2.51 $262.82万 $14.49亿 4.35%
583 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,273.62万 -0.07%
219 TUT TUTTUTORIAL $0.01751 $0.01824 $0.01718 $77.77万 $1,664.14万 1.80%
386 NEWT NEWTNewton Protocol $0.04271 $0.0442 $0.0423 $35.36万 $928.02万 -0.49%

相关站点

共 40 个
NFPrompt _BTC行情 狗币 _数字货币市值 Pendle _加密货币行情 瑞波币 _以太坊ETH价格 Starknet _比特币行情 Aptos _数字货币市值 Stacks _以太坊ETH价格 币安币 _币种排行 Ripple USD _币种排行 Polkadot _比特币行情 Near Protocol _以太坊ETH价格 Polygon _BTC行情 Filecoin _数字货币市值 Starknet _币种排行 波场 _币种排行 BEB _以太坊ETH价格 Near Protocol _加密货币行情 Ondo _数字货币市值 BFUSD _加密货币行情 莱特币 _比特币行情 Virtuals _比特币 大零币 _数字货币市值 StraitsX XUSD _币种排行 MarsCoin _数字货币市值 Render _币种排行 StraitsX XUSD _比特币 PancakeSwap _以太坊ETH价格 BABAB _比特币 币安币 _数字货币市值 BEAMX _比特币 Ethena _比特币行情 币安币 _比特币行情 Tether Gold _币种排行 Near Protocol _比特币行情 Pump.fun _比特币 Celestia _加密货币行情 BEB _比特币行情 Official Trump _比特币行情 BFUSD _币种排行 Ripple USD _BTC行情