币汇行情
行情总览
OPG

OpenGradient

OPG · 美元计价
$0.1217
2.27% ≈ ￥0.80322 ($0.00)
更新于 2026-11-05 16:00:01
24H 最高$0.124
24H 最低$0.1166
今日开盘$0.119
24H 成交量$33.44万
流通市值$2,330.75万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
← 返回行情列表

OPG 走势

相关币种行情

查看全部行情 →
AGPUB $7.46 +1.77% WING $0.326 -23.29% DELLB $361.44 -11.99% VerantaAVNT $0.0899 -2.28% StatusSNT $0.0272 -3.13% Highstreet Token $0.034 -12.82% ChainGPTCGPT $0.01775 +3.08% SomniaSOMI $0.1738 +3.33%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
154 FOGO FOGOFOGO $0.00255 $0.0028 $0.00221 $136.28万 — 13.33%
517 HMSTR HMSTRHamster Kombat $0.0001346 $0.0001401 $0.000134 $20.69万 $876.88万 -1.97%
174 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
347 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
421 YFI YFIyearn.finance $2031 $2,079.00 $2,005.00 $30.49万 $6,939.27万 -0.78%
577 RARE RARESuperRare $0.01256 $0.01296 $0.0123 $14.91万 $907.11万 0.64%
638 HOLO HOLOHoloworld $0.0565 $0.0579 $0.0558 $9.80万 $1,959.07万 0.36%
290 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000386 $0.000407 $0.000375 $53.70万 — 2.93%
474 MIRA MIRAMira Network $0.0395 $0.04084 $0.03902 $24.13万 $764.42万 0.08%
431 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
417 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
250 NEXO NEXONexo $0.77 $0.789 $0.743 $66.06万 $5.00亿 2.94%
286 APE APEApeCoin $0.1158 $0.1175 $0.1128 $55.91万 $8,707.58万 1.76%
432 EUL EULEuler $1.063 $1.10 $1.02 $29.48万 $1,964.89万 2.61%
637 CHR CHRChromia $0.01603 $0.01681 $0.01595 $9.87万 $1,597.59万 -1.17%
228 ZBT ZBTZerobase $0.0658 $0.0676 $0.0636 $75.32万 $1,461.58万 1.86%
102 ICP ICPInternet Computer $2.635 $2.65 $2.51 $263.82万 $14.49亿 4.03%
584 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,273.62万 -0.07%
211 TUT TUTTUTORIAL $0.01729 $0.01824 $0.01719 $81.77万 $1,664.14万 -0.06%
382 NEWT NEWTNewton Protocol $0.04238 $0.0442 $0.0423 $35.90万 $928.02万 -1.78%

相关站点

共 40 个
BABAB _比特币行情 瑞波币 _加密货币行情 Avalanche _BTC行情 MarsCoin _以太坊ETH价格 Sei _比特币 恒星币 _数字货币市值 THORChain _币种排行 1000CAT _加密货币行情 Official Trump _以太坊ETH价格 Pendle _数字货币市值 StraitsX XUSD _BTC行情 Starknet _比特币 Celestia _以太坊ETH价格 SOXSB _加密货币行情 PancakeSwap _以太坊ETH价格 Aptos _加密货币行情 EUR _加密货币行情 Thena _比特币行情 Polygon _BTC行情 QQQB _比特币行情 Pepe _加密货币行情 TONToken _BTC行情 PancakeSwap _比特币 Gram _数字货币市值 Artificial _比特币行情 RWUSD _币种排行 RWUSD _加密货币行情 波场 _加密货币行情 Render _比特币行情 LayerZero _比特币行情 StraitsX XUSD _加密货币行情 Polkadot _以太坊ETH价格 TONToken _币种排行 Pendle _以太坊ETH价格 RWUSD _BTC行情 1000CAT _BTC行情 Pepe _加密货币行情 BEB _比特币行情 Celo _数字货币市值 United Stables _比特币