币汇行情
行情总览
ORN

ORN

ORN · 美元计价
$1.053
1.64% ≈ ￥6.9498 ($0.02)
更新于 2026-11-05 17:00:01
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
← 返回行情列表

ORN 走势

相关币种行情

查看全部行情 →
Nomina $0.001517 -1.56% Tornado Cash $4.06 -4.02% NumeraireNMR $9.6 +0.21% WTC $0.0103 -56.54% TCT $0.00312 -6.59% Tribe $0.2018 -0.25% SparkSPK $0.017295 +3.34% Quickswap [OLD] $0.00235 -18.97%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
144 FOGO FOGOFOGO $0.00266 $0.0028 $0.00221 $152.27万 — 17.70%
515 HMSTR HMSTRHamster Kombat $0.0001354 $0.0001401 $0.000134 $20.64万 $876.88万 -1.60%
174 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
350 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
443 YFI YFIyearn.finance $2051 $2,079.00 $2,005.00 $27.75万 $6,939.27万 1.28%
573 RARE RARESuperRare $0.01267 $0.01296 $0.0123 $15.17万 $907.11万 1.04%
644 HOLO HOLOHoloworld $0.0569 $0.0579 $0.0558 $9.47万 $1,959.07万 1.07%
287 1000CHEEMS 1000CHEEMS1000CHEEMS $0.00039 $0.000407 $0.000377 $53.86万 — 2.09%
475 MIRA MIRAMira Network $0.04008 $0.04084 $0.03902 $24.06万 $764.42万 1.14%
429 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
418 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
247 NEXO NEXONexo $0.768 $0.789 $0.743 $67.07万 $5.00亿 2.54%
285 APE APEApeCoin $0.117 $0.1175 $0.1128 $53.99万 $8,707.58万 2.45%
436 EUL EULEuler $1.074 $1.10 $1.02 $28.99万 $1,964.89万 3.87%
639 CHR CHRChromia $0.01627 $0.01681 $0.01595 $9.73万 $1,597.59万 0.25%
227 ZBT ZBTZerobase $0.0668 $0.0676 $0.0636 $75.05万 $1,461.58万 3.41%
102 ICP ICPInternet Computer $2.667 $2.67 $2.51 $272.35万 $14.49亿 4.84%
584 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,273.62万 -0.07%
217 TUT TUTTUTORIAL $0.01754 $0.01824 $0.01719 $78.98万 $1,664.14万 1.21%
381 NEWT NEWTNewton Protocol $0.04277 $0.0442 $0.0423 $35.78万 $928.02万 -0.67%

相关站点

共 40 个
瑞波币 _BTC行情 BEAMX _BTC行情 NFPrompt _比特币行情 Huma Finance _比特币 Celestia _数字货币市值 艾达币 _数字货币市值 恒星币 _比特币行情 Hyperliquid _币种排行 Thena _数字货币市值 Haedal _比特币行情 应用链 _比特币 Injective _币种排行 Bittensor _加密货币行情 Pudgy Penguins _BTC行情 Pudgy Penguins _数字货币市值 Aave _BTC行情 达世币 _加密货币行情 EUR _币种排行 EUR _加密货币行情 Stacks _数字货币市值 Bittensor _加密货币行情 Starknet _加密货币行情 Sei _比特币 艾达币 _以太坊ETH价格 USDC _比特币 Stacks _比特币行情 波场 _加密货币行情 莱特币 _BTC行情 TQQQB _以太坊ETH价格 United Stables _币种排行 Huma Finance _以太坊ETH价格 1000CAT _比特币行情 PancakeSwap _以太坊ETH价格 Filecoin _数字货币市值 Quant _以太坊ETH价格 Arbitrum _加密货币行情 Injective _比特币行情 Worldcoin _币种排行 BFUSD _比特币 狗币 _BTC行情