PDDB
PDDB · 美元计价
$84.11
4.78%
≈ ￥555.126
($3.84)
更新于 2026-11-05 14:45:02
24H 最高$84.74
24H 最低$80.27
今日开盘$80.27
24H 成交量$34.74万
流通市值—
24H 涨跌额($3.84)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
FOGOFOGO
|
$0.00269 | $0.0028 | $0.00221 | $123.27万 | — | 17.47% |
| 520 |
HMSTRHamster Kombat
|
$0.0001351 | $0.0001401 | $0.000134 | $20.59万 | $876.88万 | -1.46% |
| 175 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 348 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 404 |
YFIyearn.finance
|
$2038 | $2,079.00 | $2,005.00 | $32.63万 | $6,939.27万 | -0.39% |
| 579 |
RARESuperRare
|
$0.01264 | $0.01296 | $0.0123 | $14.54万 | $907.11万 | 1.53% |
| 636 |
HOLOHoloworld
|
$0.0566 | $0.0579 | $0.0558 | $10.10万 | $1,959.07万 | 0.71% |
| 290 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000407 | $0.000375 | $54.30万 | — | 3.46% |
| 477 |
MIRAMira Network
|
$0.03975 | $0.04084 | $0.03902 | $24.45万 | $764.42万 | 0.71% |
| 426 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 418 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 247 |
NEXONexo
|
$0.771 | $0.789 | $0.743 | $66.76万 | $5.00亿 | 3.21% |
| 244 |
APEApeCoin
|
$0.1162 | $0.1175 | $0.112 | $68.32万 | $8,707.58万 | 3.75% |
| 432 |
EULEuler
|
$1.072 | $1.10 | $1.02 | $29.38万 | $1,964.89万 | 3.88% |
| 634 |
CHRChromia
|
$0.01614 | $0.01681 | $0.01595 | $10.45万 | $1,597.59万 | 0.44% |
| 229 |
ZBTZerobase
|
$0.0657 | $0.0676 | $0.0636 | $73.67万 | $1,461.58万 | 1.23% |
| 105 |
ICPInternet Computer
|
$2.629 | $2.64 | $2.51 | $262.30万 | $14.49亿 | 4.12% |
| 581 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 219 |
TUTTUTORIAL
|
$0.01749 | $0.01824 | $0.01716 | $77.98万 | $1,664.14万 | 1.27% |
| 387 |
NEWTNewton Protocol
|
$0.0428 | $0.0442 | $0.0423 | $34.96万 | $928.02万 | -0.16% |
相关站点
共 40 个
USDC _比特币
Zama _比特币
MarsCoin _数字货币市值
Pendle _数字货币市值
THORChain _加密货币行情
Celestia _BTC行情
Ripple USD _比特币
Virtuals _加密货币行情
Pudgy Penguins _数字货币市值
TONToken _以太坊ETH价格
艾达币 _币种排行
Aave _加密货币行情
LayerZero _加密货币行情
币安币 _加密货币行情
Sei _币种排行
Haedal _数字货币市值
大零币 _比特币
Pump.fun _比特币
StraitsX XUSD _数字货币市值
NFPrompt _以太坊ETH价格
LayerZero _数字货币市值
达世币 _比特币行情
RWUSD _加密货币行情
Hyperliquid _BTC行情
QQQB _数字货币市值
Tether Gold _比特币行情
Tether Gold _加密货币行情
Chainlink _BTC行情
Celestia _以太坊ETH价格
Haedal _比特币
Chainlink _数字货币市值
Gram _币种排行
BFUSD _比特币行情
达世币 _BTC行情
Aster _比特币行情
牛来 _比特币行情
Initia _数字货币市值
EUR _加密货币行情
达世币 _加密货币行情
Worldcoin _加密货币行情