Pudgy Penguins
PENGU · 美元计价
$0.007186
-0.13%
≈ ￥0.047428
(-$0.00)
更新于 2026-11-05 20:10:03
24H 最高$0.007571
24H 最低$0.007143
今日开盘$0.007195
24H 成交量$303.52万
流通市值$4.63亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
FOGOFOGO
|
$0.00256 | $0.0028 | $0.00221 | $196.71万 | — | 13.78% |
| 517 |
HMSTRHamster Kombat
|
$0.0001342 | $0.0001401 | $0.000134 | $19.58万 | $876.88万 | -1.47% |
| 171 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 344 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 478 |
YFIyearn.finance
|
$2053 | $2,079.00 | $2,005.00 | $22.96万 | $6,939.27万 | 1.79% |
| 592 |
RARESuperRare
|
$0.0125 | $0.01296 | $0.0123 | $13.71万 | $907.11万 | 0.81% |
| 646 |
HOLOHoloworld
|
$0.0565 | $0.0579 | $0.0558 | $9.25万 | $1,959.07万 | 0.36% |
| 285 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000407 | $0.000377 | $54.03万 | — | 2.37% |
| 467 |
MIRAMira Network
|
$0.03951 | $0.04084 | $0.03902 | $24.09万 | $764.42万 | -0.30% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 407 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 257 |
NEXONexo
|
$0.766 | $0.789 | $0.744 | $63.17万 | $5.00亿 | 2.68% |
| 282 |
APEApeCoin
|
$0.1153 | $0.1181 | $0.1128 | $54.72万 | $8,707.58万 | 1.23% |
| 428 |
EULEuler
|
$1.069 | $1.10 | $1.02 | $29.00万 | $1,964.89万 | 3.69% |
| 653 |
CHRChromia
|
$0.016 | $0.01681 | $0.01595 | $8.82万 | $1,597.59万 | -0.37% |
| 237 |
ZBTZerobase
|
$0.0665 | $0.0676 | $0.0636 | $72.13万 | $1,461.58万 | 3.74% |
| 99 |
ICPInternet Computer
|
$2.624 | $2.67 | $2.51 | $267.84万 | $14.49亿 | 3.72% |
| 582 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 231 |
TUTTUTORIAL
|
$0.01728 | $0.01824 | $0.01719 | $73.49万 | $1,664.14万 | -1.20% |
| 376 |
NEWTNewton Protocol
|
$0.04228 | $0.0442 | $0.04225 | $35.33万 | $928.02万 | -0.96% |
相关站点
共 40 个
Zama _币种排行
USD1 _加密货币行情
Hedera _数字货币市值
Avalanche _加密货币行情
以太坊 _比特币行情
Pepe _加密货币行情
狗币 _加密货币行情
AAPLB _加密货币行情
BEB _数字货币市值
Official Trump _BTC行情
牛来 _以太坊ETH价格
BFUSD _以太坊ETH价格
THORChain _币种排行
Filecoin _加密货币行情
USDC _以太坊ETH价格
Worldcoin _比特币行情
NFPrompt _比特币行情
瑞波币 _币种排行
Solana _BTC行情
BEAMX _数字货币市值
Pepe _BTC行情
SOXSB _BTC行情
Gram _币种排行
KORUB _比特币
艾达币 _BTC行情
Zama _以太坊ETH价格
Polygon _比特币
United Stables _以太坊ETH价格
Space and Time _以太坊ETH价格
USDC _加密货币行情
Hedera _比特币
Render _比特币
LayerZero _BTC行情
Ethena _数字货币市值
Quant _比特币行情
Aster _加密货币行情
Thena _数字货币市值
达世币 _币种排行
Raydium _数字货币市值
StraitsX XUSD _比特币