Powerledger
POWR · 美元计价
$0.0571
0.88%
≈ ￥0.37686
($0.00)
更新于 2026-11-05 15:20:03
24H 最高$0.0579
24H 最低$0.0556
今日开盘$0.0566
24H 成交量$24.27万
流通市值$3,045.92万
24H 涨跌额($0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
POWR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
FOGOFOGO
|
$0.00248 | $0.0028 | $0.00221 | $134.46万 | — | 7.83% |
| 520 |
HMSTRHamster Kombat
|
$0.0001347 | $0.0001401 | $0.000134 | $20.57万 | $876.88万 | -1.68% |
| 176 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 348 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 417 |
YFIyearn.finance
|
$2039 | $2,079.00 | $2,005.00 | $31.28万 | $6,939.27万 | -1.16% |
| 580 |
RARESuperRare
|
$0.01264 | $0.01296 | $0.0123 | $14.53万 | $907.11万 | 1.20% |
| 640 |
HOLOHoloworld
|
$0.0566 | $0.0579 | $0.0558 | $9.73万 | $1,959.07万 | 0.71% |
| 290 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000407 | $0.000375 | $53.35万 | — | 2.93% |
| 474 |
MIRAMira Network
|
$0.03969 | $0.04084 | $0.03902 | $24.42万 | $764.42万 | 0.08% |
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 419 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 247 |
NEXONexo
|
$0.768 | $0.789 | $0.743 | $66.65万 | $5.00亿 | 2.40% |
| 274 |
APEApeCoin
|
$0.1161 | $0.1175 | $0.1128 | $57.42万 | $8,707.58万 | 2.29% |
| 429 |
EULEuler
|
$1.067 | $1.10 | $1.02 | $29.53万 | $1,964.89万 | 3.59% |
| 630 |
CHRChromia
|
$0.01611 | $0.01681 | $0.01595 | $10.54万 | $1,597.59万 | -0.06% |
| 232 |
ZBTZerobase
|
$0.0658 | $0.0676 | $0.0636 | $73.55万 | $1,461.58万 | 1.70% |
| 103 |
ICPInternet Computer
|
$2.64 | $2.65 | $2.51 | $261.89万 | $14.49亿 | 4.27% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 219 |
TUTTUTORIAL
|
$0.01746 | $0.01824 | $0.01719 | $77.72万 | $1,664.14万 | 1.39% |
| 383 |
NEWTNewton Protocol
|
$0.04253 | $0.0442 | $0.0423 | $36.10万 | $928.02万 | -0.91% |
相关站点
共 40 个
Starknet _加密货币行情
Bubblemaps _BTC行情
First Digital _加密货币行情
1000CAT _以太坊ETH价格
Tether Gold _以太坊ETH价格
Injective _数字货币市值
Aave _比特币
Pudgy Penguins _币种排行
Bubblemaps _比特币
Raydium _数字货币市值
Celestia _BTC行情
Sei _比特币行情
Worldcoin _以太坊ETH价格
First Digital _比特币
TQQQB _以太坊ETH价格
QQQB _数字货币市值
Ondo _比特币
Ethena _比特币
币安币 _BTC行情
牛来 _BTC行情
Zama _加密货币行情
Artificial _币种排行
Virtuals _加密货币行情
Bittensor _BTC行情
NFPrompt _比特币
Pendle _比特币行情
Tether Gold _比特币
PAX Gold _加密货币行情
Injective _加密货币行情
EUR _币种排行
KORUB _数字货币市值
Quant _BTC行情
Zama _BTC行情
Gram _比特币行情
Injective _加密货币行情
Solana _以太坊ETH价格
Tether Gold _比特币行情
Render _比特币
Uniswap _比特币行情
牛来 _比特币