Succinct
PROVE · 美元计价
$0.1824
-4.90%
≈ ￥1.2038
(-$0.01)
更新于 2026-11-05 22:50:02
24H 最高$0.1951
24H 最低$0.1819
今日开盘$0.1918
24H 成交量$125.11万
流通市值$3,722.32万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
FOGOFOGO
|
$0.00277 | $0.00293 | $0.00223 | $306.53万 | — | 22.03% |
| 485 |
HMSTRHamster Kombat
|
$0.0001321 | $0.0001401 | $0.000132 | $21.74万 | $876.88万 | -4.00% |
| 172 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 349 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 479 |
YFIyearn.finance
|
$2012 | $2,079.00 | $2,005.00 | $22.65万 | $6,939.27万 | -1.85% |
| 599 |
RARESuperRare
|
$0.01221 | $0.01296 | $0.01219 | $13.39万 | $907.11万 | -2.48% |
| 655 |
HOLOHoloworld
|
$0.0556 | $0.0579 | $0.0555 | $8.68万 | $1,959.07万 | -2.46% |
| 284 |
1000CHEEMS1000CHEEMS
|
$0.00038 | $0.000407 | $0.000378 | $55.17万 | — | -2.31% |
| 452 |
MIRAMira Network
|
$0.03865 | $0.04084 | $0.0385 | $26.27万 | $764.42万 | -3.76% |
| 424 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 413 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 247 |
NEXONexo
|
$0.763 | $0.789 | $0.76 | $68.74万 | $5.00亿 | -0.52% |
| 281 |
APEApeCoin
|
$0.112 | $0.1181 | $0.1115 | $55.91万 | $8,707.58万 | -3.37% |
| 418 |
EULEuler
|
$1.039 | $1.10 | $1.04 | $30.49万 | $1,964.89万 | -0.86% |
| 658 |
CHRChromia
|
$0.01557 | $0.01681 | $0.01553 | $8.48万 | $1,597.59万 | -4.95% |
| 255 |
ZBTZerobase
|
$0.0648 | $0.0676 | $0.0646 | $65.52万 | $1,461.58万 | -0.92% |
| 96 |
ICPInternet Computer
|
$2.565 | $2.67 | $2.56 | $287.56万 | $14.49亿 | -0.70% |
| 591 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 244 |
TUTTUTORIAL
|
$0.01705 | $0.01824 | $0.017 | $69.72万 | $1,664.14万 | -4.48% |
| 388 |
NEWTNewton Protocol
|
$0.0416 | $0.0442 | $0.04157 | $34.96万 | $928.02万 | -4.28% |
相关站点
共 40 个
SNXXB _加密货币行情
StraitsX XUSD _加密货币行情
Ondo _比特币
Arbitrum _以太坊ETH价格
Raydium _比特币
THORChain _比特币
Ondo _BTC行情
MarsCoin _币种排行
USD1 _数字货币市值
SNXXB _数字货币市值
TQQQB _比特币行情
BABAB _币种排行
Plasma _加密货币行情
牛来 _比特币行情
币安币 _比特币行情
BEAMX _比特币行情
Initia _比特币行情
达世币 _数字货币市值
QQQB _数字货币市值
Aave _币种排行
BFUSD _以太坊ETH价格
Pepe _加密货币行情
Bubblemaps _BTC行情
TONToken _比特币行情
Render _以太坊ETH价格
USD1 _数字货币市值
Pudgy Penguins _币种排行
Uniswap _以太坊ETH价格
Celo _比特币行情
Avalanche _比特币行情
PAX Gold _加密货币行情
World Liberty _比特币
恒星币 _数字货币市值
Chainlink _币种排行
Ondo _比特币行情
BEB _币种排行
EUR _BTC行情
EUR _比特币行情
Bittensor _以太坊ETH价格
Stacks _以太坊ETH价格