Vulcan Forged
PYR · 美元计价
$0.021
-57.14%
≈ ￥0.1386
(-$0.03)
更新于 2026-11-05 19:45:02
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$83.30万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
FOGOFOGO
|
$0.00252 | $0.0028 | $0.00221 | $193.61万 | — | 11.01% |
| 514 |
HMSTRHamster Kombat
|
$0.0001347 | $0.0001401 | $0.000134 | $19.92万 | $876.88万 | -1.97% |
| 170 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 345 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 474 |
YFIyearn.finance
|
$2055 | $2,079.00 | $2,005.00 | $23.44万 | $6,939.27万 | 1.53% |
| 588 |
RARESuperRare
|
$0.0126 | $0.01296 | $0.0123 | $13.86万 | $907.11万 | 0.72% |
| 646 |
HOLOHoloworld
|
$0.0566 | $0.0579 | $0.0558 | $9.05万 | $1,959.07万 | -0.18% |
| 285 |
1000CHEEMS1000CHEEMS
|
$0.000392 | $0.000407 | $0.000377 | $53.75万 | — | 3.16% |
| 463 |
MIRAMira Network
|
$0.03985 | $0.04084 | $0.03902 | $24.45万 | $764.42万 | 0.05% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 408 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 258 |
NEXONexo
|
$0.764 | $0.789 | $0.743 | $63.09万 | $5.00亿 | 1.33% |
| 277 |
APEApeCoin
|
$0.1162 | $0.1181 | $0.1128 | $56.36万 | $8,707.58万 | 1.84% |
| 427 |
EULEuler
|
$1.075 | $1.10 | $1.02 | $28.82万 | $1,964.89万 | 3.57% |
| 652 |
CHRChromia
|
$0.01614 | $0.01681 | $0.01595 | $8.73万 | $1,597.59万 | -0.62% |
| 232 |
ZBTZerobase
|
$0.0668 | $0.0676 | $0.0636 | $73.66万 | $1,461.58万 | 3.57% |
| 97 |
ICPInternet Computer
|
$2.643 | $2.67 | $2.51 | $290.59万 | $14.49亿 | 3.61% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 230 |
TUTTUTORIAL
|
$0.01737 | $0.01824 | $0.01719 | $73.82万 | $1,664.14万 | -1.48% |
| 378 |
NEWTNewton Protocol
|
$0.04257 | $0.0442 | $0.0423 | $35.21万 | $928.02万 | -1.07% |
相关站点
共 40 个
EUR _比特币
Polkadot _币种排行
莱特币 _数字货币市值
Aptos _比特币行情
Aptos _BTC行情
1000CAT _加密货币行情
EUR _加密货币行情
Initia _比特币行情
World Liberty _BTC行情
Render _BTC行情
BEAMX _以太坊ETH价格
Raydium _币种排行
Pudgy Penguins _BTC行情
TQQQB _币种排行
World Liberty _币种排行
Internet _BTC行情
Arbitrum _比特币
PAX Gold _比特币行情
Ripple USD _以太坊ETH价格
Pendle _数字货币市值
BABAB _比特币
Thena _比特币行情
PAX Gold _比特币行情
TQQQB _数字货币市值
Stacks _比特币行情
Avalanche _数字货币市值
以太坊 _币种排行
Ondo _BTC行情
Internet _BTC行情
First Digital _加密货币行情
Ethena _加密货币行情
以太坊 _数字货币市值
Aptos _比特币行情
Injective _BTC行情
Artificial _币种排行
Holo _比特币行情
Bubblemaps _比特币
Sui _加密货币行情
Holo _比特币
EUR _比特币行情