Pyth Network

PYTH · 美元计价

$0.06511

0.40% ≈ ￥0.429726 ($0.00)

更新于 2026-11-11 07:35:02

24H 最高$0.06711

24H 最低$0.06367

今日开盘$0.06485

24H 成交量$304.28万

流通市值$5.09亿

24H 涨跌额($0.00)

历史最高$1.2

最高日期2024-03-15

历史最低$0.0295

最低日期2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PYTH 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	FOGOFOGO	$0.00189	$0.00209	$0.00185	$56.62万	—	-1.56%
345	HMSTRHamster Kombat	$0.0001303	$0.0001319	$0.0001265	$41.89万	$831.70万	1.17%
172	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
352	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
485	YFIyearn.finance	$1961	$1,993.00	$1,915.00	$23.57万	$6,497.38万	0.10%
588	RARESuperRare	$0.01068	$0.01093	$0.01045	$13.72万	$759.24万	0.66%
411	HOLOHoloworld AI	$0.0544	$0.057	$0.0536	$31.70万	$1,886.03万	0.18%
316	1000CHEEMS1000CHEEMS	$0.000378	$0.000387	$0.000371	$47.27万	—	0.00%
529	MIRAMira Network	$0.03476	$0.03607	$0.03392	$19.89万	$654.41万	-0.97%
428	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
415	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
311	NEXONexo	$0.707	$0.729	$0.699	$47.60万	$4.57亿	-2.08%
208	APEApeCoin	$0.0999	$0.1036	$0.0973	$86.67万	$7,445.07万	-1.77%
470	EULEuler	$0.889	$0.929	$0.881	$24.87万	$1,658.17万	-1.55%
589	CHRChromia	$0.01412	$0.01474	$0.01399	$13.67万	$1,378.88万	-1.81%
263	ZBTZerobase	$0.0588	$0.0607	$0.0581	$59.97万	$1,293.21万	0.17%
78	ICPInternet Computer	$2.527	$2.54	$2.34	$427.57万	$13.28亿	5.64%
584	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,200.31万	-0.07%
161	TUTTUTORIAL	$0.01644	$0.01735	$0.01598	$120.54万	$1,539.10万	-4.53%
569	NEWTNewton Protocol	$0.03701	$0.03838	$0.03645	$15.95万	$792.83万	-1.36%