币汇行情
行情总览
QCOMB

QCOMB

QCOMB · 美元计价
$152.27
-8.36% ≈ ￥1004.98 (-$13.89)
更新于 2026-11-05 22:15:02
24H 最高$181.02
24H 最低$152.27
今日开盘$166.16
24H 成交量$135.51万
流通市值—
24H 涨跌额(-$13.89)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
← 返回行情列表

QCOMB 走势

相关币种行情

查看全部行情 →
ZKsync $0.00986 -2.28% Algorand $0.0979 +0.31% Morpho $2.221 +2.26% CentrifugeCFG $0.0975 +1.88% Arweave $3.237 +2.83% FantomFTM $0.6994 -0.77% SuccinctPROVE $0.1839 -2.75% Plume $0.01425 -0.35%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
101 FOGO FOGOFOGO $0.00274 $0.00281 $0.00221 $248.27万 — 23.42%
481 HMSTR HMSTRHamster Kombat $0.0001334 $0.0001401 $0.0001328 $21.84万 $876.88万 -1.04%
172 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
348 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
478 YFI YFIyearn.finance $2017 $2,079.00 $2,015.00 $22.38万 $6,939.27万 -0.15%
593 RARE RARESuperRare $0.01237 $0.01296 $0.0123 $13.64万 $907.11万 0.49%
657 HOLO HOLOHoloworld $0.0561 $0.0579 $0.0559 $8.33万 $1,959.07万 0.36%
284 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000384 $0.000407 $0.000378 $54.40万 — 1.32%
440 MIRA MIRAMira Network $0.03914 $0.04084 $0.03882 $27.45万 $764.42万 -0.46%
422 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
411 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
231 NEXO NEXONexo $0.77 $0.789 $0.75 $72.60万 $5.00亿 2.39%
279 APE APEApeCoin $0.1138 $0.1181 $0.113 $55.75万 $8,707.58万 0.53%
423 EUL EULEuler $1.057 $1.10 $1.02 $29.46万 $1,964.89万 3.32%
658 CHR CHRChromia $0.01586 $0.01681 $0.01584 $8.28万 $1,597.59万 -0.88%
255 ZBT ZBTZerobase $0.0658 $0.0676 $0.0639 $63.96万 $1,461.58万 2.65%
97 ICP ICPInternet Computer $2.603 $2.67 $2.53 $280.11万 $14.49亿 2.64%
588 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,273.62万 -0.07%
232 TUT TUTTUTORIAL $0.01723 $0.01824 $0.01705 $72.36万 $1,664.14万 -1.54%
385 NEWT NEWTNewton Protocol $0.04243 $0.0442 $0.04199 $35.27万 $928.02万 0.02%

相关站点

共 40 个
Avalanche _加密货币行情 Polygon _比特币行情 Near Protocol _以太坊ETH价格 Aster _BTC行情 Aptos _比特币行情 比特币 _加密货币行情 Hyperliquid _BTC行情 Pudgy Penguins _数字货币市值 NFPrompt _数字货币市值 Aster _数字货币市值 莱特币 _以太坊ETH价格 MarsCoin _比特币行情 Pump.fun _比特币 Render _BTC行情 Raydium _比特币 LayerZero _加密货币行情 PAX Gold _以太坊ETH价格 LayerZero _以太坊ETH价格 Pump.fun _比特币行情 达世币 _币种排行 PancakeSwap _以太坊ETH价格 Polygon _比特币 Filecoin _数字货币市值 SNXXB _加密货币行情 Sui _比特币 QQQB _比特币 Aptos _BTC行情 Uniswap _以太坊ETH价格 LayerZero _数字货币市值 Tether Gold _加密货币行情 Tether Gold _以太坊ETH价格 First Digital _比特币 Chainlink _以太坊ETH价格 AAPLB _BTC行情 USDC _加密货币行情 Zama _数字货币市值 Pendle _比特币 Cosmos Hub _数字货币市值 AAPLB _BTC行情 应用链 _数字货币市值