Saga
SAGA · 美元计价
$0.01684
-0.41%
≈ ￥0.111144
(-$0.00)
更新于 2026-11-05 20:25:03
24H 最高$0.01753
24H 最低$0.01665
今日开盘$0.01691
24H 成交量$100.56万
流通市值$796.33万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
SAGA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
FOGOFOGO
|
$0.00256 | $0.0028 | $0.00221 | $199.61万 | — | 13.78% |
| 518 |
HMSTRHamster Kombat
|
$0.0001339 | $0.0001401 | $0.0001339 | $19.48万 | $876.88万 | -1.47% |
| 170 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 345 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 478 |
YFIyearn.finance
|
$2044 | $2,079.00 | $2,005.00 | $22.88万 | $6,939.27万 | 1.74% |
| 592 |
RARESuperRare
|
$0.01246 | $0.01296 | $0.0123 | $13.63万 | $907.11万 | 0.65% |
| 648 |
HOLOHoloworld
|
$0.0565 | $0.0579 | $0.0558 | $9.27万 | $1,959.07万 | 0.36% |
| 283 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000407 | $0.000377 | $53.74万 | — | 2.38% |
| 445 |
MIRAMira Network
|
$0.03937 | $0.04084 | $0.03882 | $27.52万 | $764.42万 | -0.20% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 407 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 256 |
NEXONexo
|
$0.769 | $0.789 | $0.745 | $63.70万 | $5.00亿 | 3.22% |
| 281 |
APEApeCoin
|
$0.1151 | $0.1181 | $0.1128 | $54.24万 | $8,707.58万 | 1.32% |
| 432 |
EULEuler
|
$1.06 | $1.10 | $1.02 | $28.74万 | $1,964.89万 | 2.61% |
| 653 |
CHRChromia
|
$0.016 | $0.01681 | $0.01595 | $8.66万 | $1,597.59万 | -0.37% |
| 244 |
ZBTZerobase
|
$0.0664 | $0.0676 | $0.0636 | $70.11万 | $1,461.58万 | 4.08% |
| 98 |
ICPInternet Computer
|
$2.609 | $2.67 | $2.51 | $272.23万 | $14.49亿 | 3.41% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 233 |
TUTTUTORIAL
|
$0.01729 | $0.01824 | $0.01719 | $73.00万 | $1,664.14万 | -1.14% |
| 379 |
NEWTNewton Protocol
|
$0.04212 | $0.0442 | $0.04211 | $35.12万 | $928.02万 | -1.03% |
相关站点
共 40 个
比特币 _BTC行情
Near Protocol _数字货币市值
United Stables _加密货币行情
Tezos _比特币
Polygon _比特币
Avalanche _比特币
Polygon _比特币行情
Initia _币种排行
牛来 _BTC行情
以太坊 _币种排行
BFUSD _比特币
StraitsX XUSD _加密货币行情
大零币 _比特币
Quant _数字货币市值
Initia _BTC行情
Aave _币种排行
币安币 _以太坊ETH价格
BEB _币种排行
Ripple USD _比特币行情
Ripple USD _数字货币市值
Near Protocol _数字货币市值
Pudgy Penguins _币种排行
Solana _币种排行
达世币 _数字货币市值
PancakeSwap _比特币行情
恒星币 _BTC行情
瑞波币 _BTC行情
Hedera _加密货币行情
BFUSD _比特币
Uniswap _以太坊ETH价格
LayerZero _比特币
Stacks _加密货币行情
World Liberty _比特币
1000CAT _以太坊ETH价格
Zama _数字货币市值
Solana _比特币行情
LayerZero _数字货币市值
Initia _以太坊ETH价格
United Stables _比特币
BEAMX _BTC行情