SMCIB
SMCIB · 美元计价
$27.19
-8.82%
≈ ￥179.454
(-$2.63)
更新于 2026-11-06 03:20:02
24H 最高$29.94
24H 最低$25.83
今日开盘$29.82
24H 成交量$68.93万
流通市值—
24H 涨跌额(-$2.63)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
FOGOFOGO
|
$0.00227 | $0.00293 | $0.00223 | $392.93万 | — | -0.44% |
| 477 |
HMSTRHamster Kombat
|
$0.0001285 | $0.0001375 | $0.0001233 | $28.26万 | $816.48万 | -5.45% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 379 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 432 |
YFIyearn.finance
|
$1993 | $2,073.00 | $1,906.00 | $33.59万 | $6,587.92万 | -2.45% |
| 608 |
RARESuperRare
|
$0.01218 | $0.01296 | $0.01152 | $14.73万 | $858.49万 | -3.03% |
| 637 |
HOLOHoloworld
|
$0.0552 | $0.0573 | $0.0536 | $11.96万 | $1,906.05万 | -2.13% |
| 305 |
1000CHEEMS1000CHEEMS
|
$0.000367 | $0.000401 | $0.000357 | $54.61万 | — | -5.66% |
| 412 |
MIRAMira Network
|
$0.03761 | $0.04027 | $0.03618 | $36.77万 | $708.79万 | -5.29% |
| 465 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 451 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 224 |
NEXONexo
|
$0.742 | $0.784 | $0.728 | $83.74万 | $4.80亿 | -3.89% |
| 274 |
APEApeCoin
|
$0.1094 | $0.1181 | $0.1048 | $64.13万 | $8,087.00万 | -6.09% |
| 441 |
EULEuler
|
$1.003 | $1.10 | $0.971 | $32.52万 | $1,851.37万 | -5.82% |
| 640 |
CHRChromia
|
$0.01515 | $0.01651 | $0.01454 | $11.76万 | $1,456.76万 | -6.31% |
| 260 |
ZBTZerobase
|
$0.0639 | $0.0675 | $0.0617 | $70.72万 | $1,389.52万 | -2.74% |
| 92 |
ICPInternet Computer
|
$2.474 | $2.67 | $2.41 | $369.20万 | $13.69亿 | -4.55% |
| 614 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 225 |
TUTTUTORIAL
|
$0.0163 | $0.01775 | $0.01582 | $82.60万 | $1,535.23万 | -6.27% |
| 407 |
NEWTNewton Protocol
|
$0.04045 | $0.04374 | $0.03926 | $36.99万 | $863.70万 | -5.87% |
相关站点
共 40 个
Initia _BTC行情
Worldcoin _加密货币行情
PancakeSwap _币种排行
Internet _加密货币行情
Solana _以太坊ETH价格
Solana _数字货币市值
LayerZero _比特币
First Digital _加密货币行情
LayerZero _币种排行
波场 _比特币行情
DRAMB _数字货币市值
Bubblemaps _比特币
Hedera _BTC行情
PAX Gold _以太坊ETH价格
INTWB _加密货币行情
BFUSD _币种排行
Aerodrome _以太坊ETH价格
1000CAT _加密货币行情
币安币 _加密货币行情
BEB _以太坊ETH价格
LayerZero _比特币行情
QQQB _BTC行情
Solana _数字货币市值
THORChain _数字货币市值
应用链 _比特币
Pepe _比特币
KORUB _BTC行情
大零币 _币种排行
Aster _数字货币市值
Aptos _比特币行情
币安币 _比特币行情
INTWB _币种排行
Solana _数字货币市值
比特币 _币种排行
Holo _加密货币行情
Starknet _比特币行情
Aptos _比特币行情
BEAMX _数字货币市值
Hyperliquid _币种排行
BFUSD _BTC行情