Solana
SOL · 美元计价
$90.09
-6.39%
≈ ￥594.594
(-$6.15)
更新于 2026-11-06 01:05:01
24H 最高$97.10
24H 最低$89.22
今日开盘$96.24
24H 成交量$2.36亿
流通市值$566.38亿
24H 涨跌额(-$6.15)
历史最高$295.83
最高日期2025-01-01
历史最低$0.500801
最低日期2020-05-11
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
FOGOFOGO
|
$0.00245 | $0.00293 | $0.00223 | $368.01万 | — | 6.99% |
| 472 |
HMSTRHamster Kombat
|
$0.0001265 | $0.0001375 | $0.0001233 | $27.36万 | $876.88万 | -7.87% |
| 190 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 371 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 442 |
YFIyearn.finance
|
$1949 | $2,073.00 | $1,906.00 | $31.24万 | $6,939.27万 | -5.48% |
| 602 |
RARESuperRare
|
$0.01189 | $0.01296 | $0.01152 | $15.60万 | $907.11万 | -4.42% |
| 647 |
HOLOHoloworld
|
$0.0547 | $0.0573 | $0.0536 | $11.14万 | $1,959.07万 | -3.53% |
| 299 |
1000CHEEMS1000CHEEMS
|
$0.000364 | $0.000401 | $0.000357 | $56.86万 | — | -7.38% |
| 403 |
MIRAMira Network
|
$0.03702 | $0.0403 | $0.03618 | $36.31万 | $764.42万 | -8.00% |
| 455 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 446 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 232 |
NEXONexo
|
$0.745 | $0.788 | $0.734 | $78.90万 | $5.00亿 | -5.46% |
| 265 |
APEApeCoin
|
$0.1074 | $0.1181 | $0.1048 | $68.66万 | $8,707.58万 | -6.20% |
| 418 |
EULEuler
|
$0.995 | $1.10 | $0.971 | $34.44万 | $1,964.89万 | -5.24% |
| 629 |
CHRChromia
|
$0.01492 | $0.01651 | $0.01454 | $12.60万 | $1,597.59万 | -9.14% |
| 242 |
ZBTZerobase
|
$0.0629 | $0.0675 | $0.0617 | $76.23万 | $1,461.58万 | -6.54% |
| 90 |
ICPInternet Computer
|
$2.458 | $2.67 | $2.41 | $370.03万 | $14.49亿 | -5.17% |
| 613 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 240 |
TUTTUTORIAL
|
$0.0162 | $0.01775 | $0.01582 | $76.40万 | $1,664.14万 | -7.80% |
| 391 |
NEWTNewton Protocol
|
$0.04006 | $0.04374 | $0.03926 | $37.71万 | $928.02万 | -7.35% |
相关站点
共 40 个
Official Trump _币种排行
Celestia _加密货币行情
Aave _比特币
USD1 _以太坊ETH价格
Aptos _比特币行情
应用链 _BTC行情
狗币 _以太坊ETH价格
Aave _币种排行
Raydium _比特币行情
Tether Gold _以太坊ETH价格
Huma Finance _加密货币行情
Ondo _以太坊ETH价格
First Digital _比特币
INTWB _BTC行情
Sei _BTC行情
INTWB _数字货币市值
Celo _加密货币行情
Thena _币种排行
NFPrompt _数字货币市值
Filecoin _比特币行情
Hedera _数字货币市值
Starknet _BTC行情
QQQB _比特币
大零币 _币种排行
United Stables _加密货币行情
Worldcoin _以太坊ETH价格
Internet _BTC行情
波场 _币种排行
Aerodrome _币种排行
Thena _币种排行
Filecoin _比特币
狗币 _BTC行情
Holo _BTC行情
QQQB _以太坊ETH价格
Pump.fun _比特币
Bittensor _数字货币市值
Ondo _比特币
Pepe _BTC行情
QQQB _比特币
Initia _数字货币市值