币汇行情
行情总览
STG

Stargate Finance

STG · 美元计价
$0.184
11.04% ≈ ￥1.2144 ($0.02)
更新于 2026-11-05 16:40:02
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.58亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
← 返回行情列表

STG 走势

相关币种行情

查看全部行情 →
AXTIB $46.02 -13.37% EOS $0.7799 -0.66% Reserve RightsRSR $0.001544 +5.32% Sky $0.06769 +1.42% Prometeus $5.511 +4.42% FourFORM $0.2077 +2.42% Sophon $0.00137 -5.52% CRWVB $47.39 -8.83%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
150 FOGO FOGOFOGO $0.00259 $0.0028 $0.00221 $141.89万 — 13.60%
515 HMSTR HMSTRHamster Kombat $0.0001353 $0.0001401 $0.000134 $20.78万 $876.88万 -1.89%
176 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
349 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
443 YFI YFIyearn.finance $2049 $2,079.00 $2,005.00 $28.01万 $6,939.27万 0.84%
577 RARE RARESuperRare $0.01266 $0.01296 $0.0123 $15.04万 $907.11万 0.88%
643 HOLO HOLOHoloworld $0.0568 $0.0579 $0.0558 $9.51万 $1,959.07万 0.71%
287 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000389 $0.000407 $0.000377 $53.94万 — 2.10%
474 MIRA MIRAMira Network $0.04002 $0.04084 $0.03902 $23.91万 $764.42万 0.68%
427 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
417 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
244 NEXO NEXONexo $0.77 $0.789 $0.743 $67.40万 $5.00亿 2.39%
285 APE APEApeCoin $0.1169 $0.1175 $0.1128 $54.51万 $8,707.58万 1.92%
436 EUL EULEuler $1.074 $1.10 $1.02 $28.99万 $1,964.89万 3.57%
640 CHR CHRChromia $0.01625 $0.01681 $0.01595 $9.79万 $1,597.59万 -0.12%
227 ZBT ZBTZerobase $0.0666 $0.0676 $0.0636 $74.97万 $1,461.58万 2.78%
102 ICP ICPInternet Computer $2.656 $2.66 $2.51 $265.11万 $14.49亿 4.57%
584 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,273.62万 -0.07%
212 TUT TUTTUTORIAL $0.01747 $0.01824 $0.01719 $80.60万 $1,664.14万 0.69%
380 NEWT NEWTNewton Protocol $0.04266 $0.0442 $0.0423 $36.03万 $928.02万 -0.75%

相关站点

共 40 个
Pepe _比特币行情 Space and Time _BTC行情 牛来 _比特币 LayerZero _比特币行情 RWUSD _比特币 Gram _加密货币行情 Bubblemaps _加密货币行情 SOXSB _比特币行情 Arbitrum _加密货币行情 Artificial _加密货币行情 PAX Gold _以太坊ETH价格 Huma Finance _比特币行情 Official Trump _BTC行情 Huma Finance _币种排行 Space and Time _币种排行 Aptos _比特币行情 BEB _数字货币市值 Polkadot _比特币 SOXSB _加密货币行情 Gram _加密货币行情 Celestia _比特币行情 KORUB _BTC行情 Space and Time _数字货币市值 Thena _BTC行情 Pendle _币种排行 Avalanche _加密货币行情 Hedera _数字货币市值 Avalanche _比特币 First Digital _BTC行情 AMDB _BTC行情 莱特币 _以太坊ETH价格 AMDB _数字货币市值 Ondo _比特币 Aave _以太坊ETH价格 Ethena _币种排行 Virtuals _比特币 Filecoin _加密货币行情 TQQQB _以太坊ETH价格 United Stables _比特币 Avalanche _比特币