StakeStone

STO · 美元计价

$0.0277

2.97% ≈ ￥0.18282 ($0.00)

更新于 2026-11-07 16:30:01

24H 最高$0.029

24H 最低$0.0268

今日开盘$0.0269

24H 成交量$50.50万

流通市值$623.61万

24H 涨跌额($0.00)

历史最高$1.86

最高日期2026-04-01

历史最低$0.028

最低日期2026-10-01

STO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	FOGOFOGO	$0.00225	$0.00244	$0.00223	$78.56万	—	-3.43%
550	HMSTRHamster Kombat	$0.0001296	$0.0001332	$0.0001286	$13.37万	$845.77万	0.47%
149	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
306	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
455	YFIyearn.finance	$1994	$2,030.00	$1,983.00	$20.86万	$6,779.05万	-0.25%
553	RARESuperRare	$0.01195	$0.01226	$0.01193	$13.03万	$859.52万	-1.40%
676	HOLOHoloworld AI	$0.0557	$0.0561	$0.0548	$4.41万	$1,926.64万	1.64%
434	1000CHEEMS1000CHEEMS	$0.000373	$0.000385	$0.000371	$22.59万	—	-0.80%
543	MIRAMira Network	$0.0375	$0.03867	$0.0375	$13.99万	$725.80万	-1.03%
381	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
373	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
233	NEXONexo	$0.741	$0.749	$0.725	$57.75万	$4.77亿	1.51%
360	APEApeCoin	$0.108	$0.1125	$0.1066	$32.55万	$8,316.67万	-1.46%
491	EULEuler	$0.998	$1.05	$0.995	$18.00万	$1,920.48万	-1.58%
570	CHRChromia	$0.0152	$0.01571	$0.01513	$11.78万	$1,495.06万	-0.85%
356	ZBTZerobase	$0.0629	$0.065	$0.0628	$33.12万	$1,411.44万	-2.18%
101	ICPInternet Computer	$2.435	$2.50	$2.41	$196.07万	$13.92亿	0.33%
540	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
200	TUTTUTORIAL	$0.01717	$0.01735	$0.01647	$75.84万	$1,640.11万	4.12%
468	NEWTNewton Protocol	$0.04017	$0.04134	$0.04007	$19.81万	$880.26万	-0.64%