币汇行情
行情总览
USARB

USARB

USARB · 美元计价
$7.52
-14.64% ≈ ￥49.632 (-$1.29)
更新于 2026-11-05 22:50:02
24H 最高$8.81
24H 最低$7.51
今日开盘$8.81
24H 成交量$20.88万
流通市值—
24H 涨跌额(-$1.29)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
← 返回行情列表

USARB 走势

相关币种行情

查看全部行情 →
NTRN $0.0016 -23.81% AWE Network $0.06636 -0.69% NanoByte TokenNBT $0.00252 -4.55% Gnosis $112.6 +1.42% Tree Capital $0.0325 -4.69% Nervos NetworkCKB $0.001121 -5.32% AKRO $0.000981 -10.57% IlluviumILV $2.96 -5.73%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
92 FOGO FOGOFOGO $0.00277 $0.00293 $0.00223 $306.53万 — 22.03%
485 HMSTR HMSTRHamster Kombat $0.0001321 $0.0001401 $0.000132 $21.74万 $876.88万 -4.00%
172 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
349 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
479 YFI YFIyearn.finance $2012 $2,079.00 $2,005.00 $22.65万 $6,939.27万 -1.85%
599 RARE RARESuperRare $0.01221 $0.01296 $0.01219 $13.39万 $907.11万 -2.48%
655 HOLO HOLOHoloworld $0.0556 $0.0579 $0.0555 $8.68万 $1,959.07万 -2.46%
284 1000CHEEMS 1000CHEEMS1000CHEEMS $0.00038 $0.000407 $0.000378 $55.17万 — -2.31%
452 MIRA MIRAMira Network $0.03865 $0.04084 $0.0385 $26.27万 $764.42万 -3.76%
424 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
413 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
247 NEXO NEXONexo $0.763 $0.789 $0.76 $68.74万 $5.00亿 -0.52%
281 APE APEApeCoin $0.112 $0.1181 $0.1115 $55.91万 $8,707.58万 -3.37%
418 EUL EULEuler $1.039 $1.10 $1.04 $30.49万 $1,964.89万 -0.86%
658 CHR CHRChromia $0.01557 $0.01681 $0.01553 $8.48万 $1,597.59万 -4.95%
255 ZBT ZBTZerobase $0.0648 $0.0676 $0.0646 $65.52万 $1,461.58万 -0.92%
96 ICP ICPInternet Computer $2.565 $2.67 $2.56 $287.56万 $14.49亿 -0.70%
591 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,273.62万 -0.07%
244 TUT TUTTUTORIAL $0.01705 $0.01824 $0.017 $69.72万 $1,664.14万 -4.48%
388 NEWT NEWTNewton Protocol $0.0416 $0.0442 $0.04157 $34.96万 $928.02万 -4.28%

相关站点

共 40 个
波场 _加密货币行情 Filecoin _数字货币市值 Pudgy Penguins _币种排行 MarsCoin _数字货币市值 应用链 _BTC行情 Injective _币种排行 BFUSD _以太坊ETH价格 Plasma _BTC行情 BEAMX _币种排行 PancakeSwap _比特币 Aerodrome _加密货币行情 Ripple USD _数字货币市值 Sui _比特币 Sei _币种排行 Polkadot _币种排行 StraitsX XUSD _BTC行情 Injective _币种排行 Arbitrum _数字货币市值 以太坊 _BTC行情 Raydium _比特币行情 USDC _以太坊ETH价格 Initia _比特币行情 USDC _数字货币市值 TQQQB _比特币行情 Space and Time _比特币行情 比特现金 _比特币 USDC _以太坊ETH价格 MarsCoin _比特币 Gram _币种排行 Injective _BTC行情 Tezos _加密货币行情 Raydium _币种排行 Artificial _以太坊ETH价格 USDC _币种排行 莱特币 _加密货币行情 BFUSD _加密货币行情 EUR _比特币行情 BFUSD _数字货币市值 BFUSD _加密货币行情 QQQB _数字货币市值