Usual
USUAL · 美元计价
$0.01
-2.25%
≈ ￥0.066
(-$0.00)
更新于 2026-11-05 22:45:02
24H 最高$0.01049
24H 最低$0.00997
今日开盘$0.01023
24H 成交量$20.43万
流通市值$521.55万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
FOGOFOGO
|
$0.00281 | $0.00293 | $0.00223 | $302.73万 | — | 24.34% |
| 483 |
HMSTRHamster Kombat
|
$0.0001324 | $0.0001401 | $0.0001321 | $21.92万 | $876.88万 | -3.36% |
| 172 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 348 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 479 |
YFIyearn.finance
|
$2014 | $2,079.00 | $2,005.00 | $22.63万 | $6,939.27万 | -1.52% |
| 598 |
RARESuperRare
|
$0.01227 | $0.01296 | $0.01219 | $13.41万 | $907.11万 | -1.45% |
| 659 |
HOLOHoloworld
|
$0.0556 | $0.0579 | $0.0555 | $8.44万 | $1,959.07万 | -1.94% |
| 286 |
1000CHEEMS1000CHEEMS
|
$0.00038 | $0.000407 | $0.000379 | $54.76万 | — | -2.06% |
| 451 |
MIRAMira Network
|
$0.03865 | $0.04084 | $0.03852 | $26.36万 | $764.42万 | -3.16% |
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 412 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 244 |
NEXONexo
|
$0.765 | $0.789 | $0.76 | $69.98万 | $5.00亿 | 0.39% |
| 280 |
APEApeCoin
|
$0.1119 | $0.1181 | $0.1115 | $56.50万 | $8,707.58万 | -2.78% |
| 419 |
EULEuler
|
$1.037 | $1.10 | $1.04 | $30.41万 | $1,964.89万 | -0.67% |
| 655 |
CHRChromia
|
$0.01555 | $0.01681 | $0.01554 | $8.64万 | $1,597.59万 | -4.07% |
| 257 |
ZBTZerobase
|
$0.0649 | $0.0676 | $0.0647 | $64.71万 | $1,461.58万 | -0.31% |
| 96 |
ICPInternet Computer
|
$2.564 | $2.67 | $2.56 | $290.15万 | $14.49亿 | -0.04% |
| 589 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 238 |
TUTTUTORIAL
|
$0.01707 | $0.01824 | $0.01701 | $71.21万 | $1,664.14万 | -4.32% |
| 385 |
NEWTNewton Protocol
|
$0.04165 | $0.0442 | $0.04158 | $35.45万 | $928.02万 | -3.54% |
相关站点
共 40 个
EUR _加密货币行情
LayerZero _币种排行
QQQB _加密货币行情
比特币 _加密货币行情
FOGO _以太坊ETH价格
波场 _BTC行情
THORChain _加密货币行情
Polkadot _币种排行
NFPrompt _比特币
币安币 _比特币
Plasma _比特币行情
Uniswap _以太坊ETH价格
Worldcoin _币种排行
应用链 _比特币
以太坊 _数字货币市值
达世币 _BTC行情
Sei _比特币
Ethena _币种排行
TONToken _数字货币市值
以太坊 _比特币
NFPrompt _BTC行情
First Digital _BTC行情
Render _加密货币行情
Polkadot _BTC行情
Raydium _BTC行情
Pepe _BTC行情
LayerZero _比特币
Artificial _BTC行情
大零币 _数字货币市值
Tether Gold _BTC行情
AAPLB _比特币行情
Huma Finance _比特币
Initia _数字货币市值
USD1 _BTC行情
Stacks _BTC行情
QQQB _数字货币市值
FOGO _比特币行情
First Digital _比特币行情
Celo _以太坊ETH价格
1000CAT _比特币