Walrus
WAL · 美元计价
$0.02727
-6.83%
≈ ￥0.179982
(-$0.00)
更新于 2026-11-06 02:30:02
24H 最高$0.02986
24H 最低$0.02647
今日开盘$0.02927
24H 成交量$35.01万
流通市值$3,415.18万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
WAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
FOGOFOGO
|
$0.00236 | $0.00293 | $0.00223 | $385.62万 | — | 3.97% |
| 474 |
HMSTRHamster Kombat
|
$0.0001275 | $0.0001375 | $0.0001233 | $28.05万 | $816.48万 | -6.39% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 377 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 438 |
YFIyearn.finance
|
$1969 | $2,073.00 | $1,906.00 | $32.57万 | $6,587.92万 | -3.76% |
| 610 |
RARESuperRare
|
$0.01205 | $0.01296 | $0.01152 | $14.79万 | $858.49万 | -3.98% |
| 639 |
HOLOHoloworld
|
$0.0545 | $0.0573 | $0.0536 | $11.53万 | $1,906.05万 | -3.54% |
| 300 |
1000CHEEMS1000CHEEMS
|
$0.000368 | $0.000401 | $0.000357 | $55.24万 | — | -5.64% |
| 415 |
MIRAMira Network
|
$0.0371 | $0.04027 | $0.03618 | $36.13万 | $708.79万 | -7.02% |
| 463 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 451 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 223 |
NEXONexo
|
$0.739 | $0.784 | $0.728 | $83.12万 | $4.80亿 | -4.65% |
| 272 |
APEApeCoin
|
$0.1082 | $0.1181 | $0.1048 | $65.57万 | $8,087.00万 | -7.05% |
| 437 |
EULEuler
|
$0.99 | $1.10 | $0.971 | $32.60万 | $1,851.37万 | -7.65% |
| 633 |
CHRChromia
|
$0.01491 | $0.01651 | $0.01454 | $12.15万 | $1,456.76万 | -8.53% |
| 249 |
ZBTZerobase
|
$0.0633 | $0.0675 | $0.0617 | $72.96万 | $1,389.52万 | -3.95% |
| 90 |
ICPInternet Computer
|
$2.451 | $2.67 | $2.41 | $370.01万 | $13.69亿 | -5.55% |
| 614 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 233 |
TUTTUTORIAL
|
$0.01624 | $0.01775 | $0.01582 | $79.35万 | $1,535.23万 | -6.72% |
| 401 |
NEWTNewton Protocol
|
$0.0401 | $0.04374 | $0.03926 | $37.32万 | $863.70万 | -7.00% |
相关站点
共 40 个
艾达币 _BTC行情
Solana _以太坊ETH价格
Ondo _币种排行
达世币 _币种排行
Aster _数字货币市值
Solana _币种排行
币安币 _加密货币行情
币安币 _比特币
以太坊 _比特币行情
Bubblemaps _BTC行情
币安币 _比特币
Holo _以太坊ETH价格
艾达币 _BTC行情
Plasma _币种排行
First Digital _比特币
Raydium _比特币
Render _数字货币市值
Sei _加密货币行情
Starknet _BTC行情
狗币 _加密货币行情
PAX Gold _加密货币行情
以太坊 _BTC行情
Injective _以太坊ETH价格
Hedera _BTC行情
LayerZero _BTC行情
BEB _比特币
大零币 _比特币行情
BEAMX _比特币
比特币 _比特币行情
Ondo _比特币
BEAMX _比特币行情
INTWB _BTC行情
Quant _以太坊ETH价格
Sui _比特币行情
Injective _BTC行情
USDC _加密货币行情
Starknet _币种排行
Worldcoin _比特币
Hyperliquid _比特币
KORUB _以太坊ETH价格