dogwifhat
WIF · 美元计价
$0.1607
-9.67%
≈ ￥1.0606
(-$0.02)
更新于 2026-11-06 02:10:01
24H 最高$0.1779
24H 最低$0.1585
今日开盘$0.1779
24H 成交量$127.71万
流通市值$1.61亿
24H 涨跌额(-$0.02)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
FOGOFOGO
|
$0.00237 | $0.00293 | $0.00223 | $381.32万 | — | 4.41% |
| 478 |
HMSTRHamster Kombat
|
$0.0001261 | $0.0001375 | $0.0001233 | $27.45万 | $816.48万 | -7.35% |
| 193 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 377 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 436 |
YFIyearn.finance
|
$1941 | $2,073.00 | $1,906.00 | $32.32万 | $6,587.92万 | -5.50% |
| 608 |
RARESuperRare
|
$0.01187 | $0.01296 | $0.01152 | $14.88万 | $858.49万 | -5.49% |
| 639 |
HOLOHoloworld
|
$0.0543 | $0.0573 | $0.0536 | $11.52万 | $1,906.05万 | -3.89% |
| 300 |
1000CHEEMS1000CHEEMS
|
$0.000364 | $0.000401 | $0.000357 | $55.55万 | — | -6.67% |
| 413 |
MIRAMira Network
|
$0.0367 | $0.04027 | $0.03618 | $36.05万 | $708.79万 | -8.23% |
| 461 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 447 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 225 |
NEXONexo
|
$0.732 | $0.784 | $0.728 | $81.67万 | $4.80亿 | -5.55% |
| 273 |
APEApeCoin
|
$0.1068 | $0.1181 | $0.1048 | $65.00万 | $8,087.00万 | -8.01% |
| 455 |
EULEuler
|
$0.983 | $1.10 | $0.971 | $29.90万 | $1,851.37万 | -7.09% |
| 631 |
CHRChromia
|
$0.01478 | $0.01651 | $0.01454 | $12.22万 | $1,456.76万 | -9.38% |
| 249 |
ZBTZerobase
|
$0.0627 | $0.0675 | $0.0617 | $72.72万 | $1,389.52万 | -4.71% |
| 91 |
ICPInternet Computer
|
$2.43 | $2.67 | $2.41 | $369.10万 | $13.69亿 | -6.43% |
| 614 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 241 |
TUTTUTORIAL
|
$0.01599 | $0.01775 | $0.01582 | $75.35万 | $1,535.23万 | -8.31% |
| 396 |
NEWTNewton Protocol
|
$0.03982 | $0.04374 | $0.03926 | $37.45万 | $863.70万 | -7.65% |
相关站点
共 40 个
NFPrompt _比特币行情
Stacks _币种排行
比特币 _以太坊ETH价格
Near Protocol _以太坊ETH价格
达世币 _加密货币行情
波场 _BTC行情
Filecoin _币种排行
Ondo _比特币
Ripple USD _数字货币市值
牛来 _以太坊ETH价格
FOGO _比特币行情
Chainlink _比特币行情
莱特币 _BTC行情
Huma Finance _比特币
Pepe _数字货币市值
Hyperliquid _BTC行情
达世币 _BTC行情
THORChain _比特币行情
Stacks _加密货币行情
狗币 _币种排行
Huma Finance _数字货币市值
Aave _比特币
SOXSB _比特币行情
United Stables _BTC行情
Tether Gold _数字货币市值
Hyperliquid _加密货币行情
Sei _币种排行
LayerZero _加密货币行情
比特币 _BTC行情
Celo _以太坊ETH价格
Aptos _以太坊ETH价格
Polkadot _比特币行情
Sui _数字货币市值
Stacks _比特币
BEAMX _比特币
波场 _比特币行情
以太坊 _加密货币行情
Pump.fun _BTC行情
Near Protocol _BTC行情
达世币 _数字货币市值