DFI.Money
YFII · 美元计价
$435.5
2.30%
≈ ￥2874.3
($9.80)
更新于 2026-11-05 16:35:02
24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$93.84万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
YFII 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
FOGOFOGO
|
$0.00264 | $0.0028 | $0.00221 | $141.18万 | — | 16.30% |
| 515 |
HMSTRHamster Kombat
|
$0.0001353 | $0.0001401 | $0.000134 | $20.77万 | $876.88万 | -1.89% |
| 176 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 349 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 444 |
YFIyearn.finance
|
$2050 | $2,079.00 | $2,005.00 | $28.03万 | $6,939.27万 | 0.89% |
| 577 |
RARESuperRare
|
$0.01267 | $0.01296 | $0.0123 | $15.04万 | $907.11万 | 0.88% |
| 643 |
HOLOHoloworld
|
$0.0568 | $0.0579 | $0.0558 | $9.51万 | $1,959.07万 | 0.71% |
| 287 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000407 | $0.000377 | $53.96万 | — | 2.10% |
| 474 |
MIRAMira Network
|
$0.04006 | $0.04084 | $0.03902 | $23.89万 | $764.42万 | 0.88% |
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 417 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 245 |
NEXONexo
|
$0.77 | $0.789 | $0.743 | $66.98万 | $5.00亿 | 2.67% |
| 283 |
APEApeCoin
|
$0.1171 | $0.1175 | $0.1128 | $55.09万 | $8,707.58万 | 2.09% |
| 435 |
EULEuler
|
$1.074 | $1.10 | $1.02 | $29.02万 | $1,964.89万 | 3.57% |
| 640 |
CHRChromia
|
$0.01621 | $0.01681 | $0.01595 | $9.83万 | $1,597.59万 | -0.25% |
| 227 |
ZBTZerobase
|
$0.0664 | $0.0676 | $0.0636 | $75.20万 | $1,461.58万 | 2.31% |
| 102 |
ICPInternet Computer
|
$2.65 | $2.65 | $2.51 | $264.59万 | $14.49亿 | 4.41% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 212 |
TUTTUTORIAL
|
$0.01749 | $0.01824 | $0.01719 | $80.61万 | $1,664.14万 | 1.04% |
| 379 |
NEWTNewton Protocol
|
$0.04276 | $0.0442 | $0.0423 | $35.97万 | $928.02万 | -0.77% |
相关站点
共 40 个
SNXXB _币种排行
NFPrompt _比特币行情
RWUSD _以太坊ETH价格
StraitsX XUSD _比特币
AMDB _BTC行情
Official Trump _加密货币行情
比特现金 _数字货币市值
Plasma _比特币
Chainlink _比特币
Worldcoin _比特币
狗币 _币种排行
StraitsX XUSD _比特币行情
Near Protocol _比特币
Bittensor _比特币
Sui _比特币行情
Ripple USD _比特币行情
Artificial _BTC行情
Starknet _加密货币行情
Thena _比特币行情
QQQB _币种排行
达世币 _比特币行情
Bittensor _比特币
Tether Gold _加密货币行情
比特现金 _加密货币行情
瑞波币 _以太坊ETH价格
BFUSD _加密货币行情
USD1 _数字货币市值
莱特币 _比特币
BEB _BTC行情
1000CAT _以太坊ETH价格
Plasma _数字货币市值
SNXXB _以太坊ETH价格
牛来 _币种排行
Starknet _以太坊ETH价格
Celestia _币种排行
波场 _BTC行情
Raydium _BTC行情
Celestia _数字货币市值
Quant _以太坊ETH价格
TQQQB _比特币行情