Zama
ZAMA · 美元计价
$0.06816
-4.59%
≈ ￥0.449856
(-$0.00)
更新于 2026-11-06 00:55:02
24H 最高$0.07302
24H 最低$0.06566
今日开盘$0.07144
24H 成交量$305.39万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
FOGOFOGO
|
$0.00248 | $0.00293 | $0.00223 | $366.81万 | — | 7.83% |
| 478 |
HMSTRHamster Kombat
|
$0.0001272 | $0.0001382 | $0.0001233 | $26.70万 | $876.88万 | -7.96% |
| 190 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 370 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 447 |
YFIyearn.finance
|
$1962 | $2,073.00 | $1,906.00 | $31.07万 | $6,939.27万 | -5.31% |
| 598 |
RARESuperRare
|
$0.01197 | $0.01296 | $0.01152 | $15.65万 | $907.11万 | -4.47% |
| 647 |
HOLOHoloworld
|
$0.0555 | $0.0573 | $0.0536 | $10.96万 | $1,959.07万 | -2.46% |
| 299 |
1000CHEEMS1000CHEEMS
|
$0.000366 | $0.000401 | $0.000357 | $56.62万 | — | -7.11% |
| 405 |
MIRAMira Network
|
$0.0372 | $0.04044 | $0.03618 | $36.03万 | $764.42万 | -8.01% |
| 456 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 446 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 233 |
NEXONexo
|
$0.748 | $0.789 | $0.734 | $79.32万 | $5.00亿 | -5.20% |
| 264 |
APEApeCoin
|
$0.1079 | $0.1181 | $0.1048 | $68.95万 | $8,707.58万 | -6.50% |
| 415 |
EULEuler
|
$1.001 | $1.10 | $0.971 | $34.74万 | $1,964.89万 | -4.94% |
| 631 |
CHRChromia
|
$0.01499 | $0.01661 | $0.01454 | $12.27万 | $1,597.59万 | -9.75% |
| 241 |
ZBTZerobase
|
$0.0636 | $0.0676 | $0.0617 | $76.31万 | $1,461.58万 | -5.78% |
| 90 |
ICPInternet Computer
|
$2.472 | $2.67 | $2.41 | $370.08万 | $14.49亿 | -5.69% |
| 613 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 246 |
TUTTUTORIAL
|
$0.0163 | $0.01775 | $0.01582 | $74.82万 | $1,664.14万 | -7.75% |
| 392 |
NEWTNewton Protocol
|
$0.04026 | $0.04374 | $0.03926 | $37.80万 | $928.02万 | -7.45% |
相关站点
共 40 个
BEB _加密货币行情
World Liberty _比特币行情
Pepe _数字货币市值
INTWB _比特币
波场 _数字货币市值
Uniswap _比特币行情
Avalanche _比特币行情
QQQB _BTC行情
Bittensor _加密货币行情
RWUSD _币种排行
Stacks _比特币行情
Gram _数字货币市值
Quant _加密货币行情
狗币 _BTC行情
NFPrompt _比特币
瑞波币 _数字货币市值
Arbitrum _BTC行情
QQQB _比特币行情
瑞波币 _BTC行情
PAX Gold _比特币
Initia _数字货币市值
Pudgy Penguins _BTC行情
Initia _以太坊ETH价格
USD1 _数字货币市值
Pump.fun _BTC行情
Pudgy Penguins _BTC行情
Bubblemaps _比特币
RWUSD _加密货币行情
SOXSB _币种排行
Initia _比特币
Plasma _数字货币市值
Stacks _数字货币市值
StraitsX XUSD _比特币
Aptos _加密货币行情
Polygon _比特币
Sei _以太坊ETH价格
Initia _币种排行
Sei _数字货币市值
Hyperliquid _BTC行情
Bubblemaps _BTC行情